Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:165.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517C00165000 | 2024-04-03 11:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.22 | 0.00 | - | 60 | 86 | 78.13% |
| ORCL240621C00165000 | 2024-04-30 2:35PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.06 | -0.10 | -71.43% | 12 | 1,725 | 41.21% |
| ORCL240719C00165000 | 2024-04-26 11:29AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.15 | 0.00 | - | 2 | 225 | 37.60% |
| ORCL240816C00165000 | 2024-04-30 11:24AM EDT | 2024-08-16 | 0.15 | 0.08 | 0.13 | +0.01 | +7.14% | 2 | 158 | 31.69% |
| ORCL240920C00165000 | 2024-04-30 11:11AM EDT | 2024-09-20 | 0.30 | 0.21 | 0.30 | -0.05 | -14.29% | 2 | 106 | 31.35% |
| ORCL241220C00165000 | 2024-04-17 11:38AM EDT | 2024-12-20 | 1.49 | 0.74 | 0.78 | 0.00 | - | 3 | 177 | 29.38% |
| ORCL250117C00165000 | 2024-04-26 11:31AM EDT | 2025-01-17 | 1.34 | 0.88 | 0.92 | 0.00 | - | 1 | 633 | 28.78% |
| ORCL250321C00165000 | 2024-04-19 11:47AM EDT | 2025-03-21 | 2.00 | 1.53 | 1.59 | 0.00 | - | 20 | 28 | 29.47% |
| ORCL250620C00165000 | 2024-04-29 10:08AM EDT | 2025-06-20 | 2.95 | 2.51 | 2.68 | 0.00 | - | 3 | 465 | 30.13% |
| ORCL251219C00165000 | 2024-04-22 3:20PM EDT | 2025-12-19 | 5.15 | 4.65 | 4.90 | 0.00 | - | 1 | 88 | 30.69% |
| ORCL260116C00165000 | 2024-03-21 10:18AM EDT | 2026-01-16 | 11.71 | 5.40 | 5.75 | 0.00 | - | 18 | 28 | 31.84% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621P00165000 | 2023-09-01 11:13AM EDT | 2024-06-21 | 44.00 | 58.60 | 59.80 | 0.00 | - | 1 | 0 | 126.01% |
| ORCL240920P00165000 | 2024-03-21 10:04AM EDT | 2024-09-20 | 33.17 | 48.00 | 52.50 | 0.00 | - | 1 | 0 | 41.88% |
| ORCL250117P00165000 | 2023-08-31 3:31PM EDT | 2025-01-17 | 45.25 | 58.25 | 60.30 | 0.00 | - | 5 | 0 | 56.39% |
| ORCL251219P00165000 | 2023-09-22 3:42PM EDT | 2025-12-19 | 55.50 | 60.50 | 65.50 | 0.00 | - | - | 0 | 48.99% |
© 2024 Yahoo. All rights reserved.