Australia markets closed

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
123.50+1.34 (+1.10%)
At close: 04:00PM EDT
123.89 +0.39 (+0.32%)
Pre-market: 05:43AM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240524C001550002024-05-17 12:00PM EDT2024-05-240.020.000.000.00-2050.00%
ORCL240531C001550002024-05-16 11:41AM EDT2024-05-310.030.000.000.00--025.00%
ORCL240621C001550002024-05-15 3:04PM EDT2024-06-210.120.000.000.00-27012.50%
ORCL240719C001550002024-05-17 2:03PM EDT2024-07-190.200.000.000.00-1012.50%
ORCL240816C001550002024-05-16 12:33PM EDT2024-08-160.350.000.000.00-1012.50%
ORCL240920C001550002024-05-15 2:24PM EDT2024-09-200.850.000.000.00-506.25%
ORCL241220C001550002024-05-17 10:59AM EDT2024-12-202.250.000.000.00-506.25%
ORCL250117C001550002024-05-16 3:21PM EDT2025-01-172.640.000.000.00-1906.25%
ORCL250321C001550002024-05-16 10:48AM EDT2025-03-213.850.000.000.00-7406.25%
ORCL250620C001550002024-05-16 12:09PM EDT2025-06-205.550.000.000.00-7506.25%
ORCL251219C001550002024-04-23 1:57PM EDT2025-12-196.800.000.000.00-103.13%
ORCL260116C001550002024-05-15 9:37AM EDT2026-01-169.300.000.000.00-603.13%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240621P001550002024-03-14 10:18AM EDT2024-06-2128.3733.0034.700.00-2072.95%
ORCL240816P001550002024-03-14 11:45AM EDT2024-08-1629.2032.2035.850.00-1055.75%
ORCL240920P001550002024-04-18 3:28PM EDT2024-09-2039.0029.7033.500.00-1035.72%
ORCL241220P001550002024-03-28 11:07AM EDT2024-12-2030.4035.9039.400.00-2046.88%
ORCL250117P001550002024-02-05 11:19AM EDT2025-01-1740.1242.8545.500.00-1056.74%
ORCL250321P001550002024-04-02 12:03PM EDT2025-03-2132.4538.1042.300.00--046.23%
ORCL251219P001550002024-03-19 12:55PM EDT2025-12-1931.4038.7040.350.00-151630.27%
ORCL260116P001550002024-03-19 3:44PM EDT2026-01-1631.4039.6540.350.00-51129.57%