Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 110 | 2024-04-26 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 6 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2,640 | 2024-05-17 | 28.34 | 0.00 | - | 1 | 0 |
| 0.24 | +0.07 | +41.18% | 11 | 5,490 | 2024-06-21 | 32.40 | 0.00 | - | 4 | 0 |
| 0.30 | 0.00 | - | 2 | 510 | 2024-07-19 | - | - | - | - | - |
| 0.34 | -0.02 | -5.56% | 106 | 156 | 2024-08-16 | - | - | - | - | - |
| 0.85 | -0.23 | -21.30% | 5 | 1,882 | 2024-09-20 | 26.80 | 0.00 | - | 41 | 0 |
| 2.02 | -0.05 | -2.42% | 5 | 627 | 2024-12-20 | 38.15 | 0.00 | - | 9 | 18 |
| 2.44 | +0.01 | +0.41% | 11 | 3,205 | 2025-01-17 | 25.60 | 0.00 | - | 2 | 33 |
| 4.00 | 0.00 | - | 10 | 44 | 2025-03-21 | - | - | - | - | - |
| 5.10 | 0.00 | - | 2 | 155 | 2025-06-20 | - | - | - | - | - |
| 7.89 | -2.11 | -21.10% | 100 | 294 | 2025-12-19 | 39.35 | 0.00 | - | 2 | 3 |
| 7.10 | -1.30 | -15.48% | 1 | 205 | 2026-01-16 | 38.70 | 0.00 | - | 2 | 14 |
© 2024 Yahoo. All rights reserved.