Australia markets closed

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
123.50+1.34 (+1.10%)
At close: 04:00PM EDT
123.70 +0.20 (+0.16%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00--12024-05-31-----
0.21+0.02+10.53%155,4342024-06-2132.400.00-40
0.310.00-46632024-07-19-----
0.55+0.01+1.85%33492024-08-16-----
1.32+0.03+2.33%13,0932024-09-2026.800.00-410
2.97+0.07+2.41%25002024-12-2038.150.00-918
3.40+0.02+0.59%93,2782025-01-1725.600.00-233
4.700.00-1622025-03-21-----
6.820.00-21582025-06-20-----
10.010.00-192982025-12-1939.350.00-23
10.800.00-52212026-01-1638.700.00-214