Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
111.95+0.94 (+0.85%)
At close: 04:00PM EST
111.80 -0.15 (-0.13%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:145.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00--922024-03-01-----
0.180.00-232024-03-08-----
0.09+0.02+28.57%55532024-03-1531.250.00-20
0.140.00-342024-03-22-----
0.190.00-202024-03-28-----
0.20+0.03+17.65%18922024-04-19-----
0.490.00-122,8472024-06-2133.570.00-60
1.410.00-11542024-09-20-----
2.550.00-11,4982025-01-1733.100.00-13
6.550.00-5892025-06-2034.520.00-66
7.320.00-11072025-12-1942.000.00-17
9.05+1.15+14.56%31852026-01-16-----