Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 0 | 2024-04-19 | 25.75 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 2024-05-17 | 21.20 | 0.00 | - | 3 | 0 |
| 0.34 | 0.00 | - | 43 | 0 | 2024-06-21 | 24.59 | 0.00 | - | 1 | 0 |
| 0.51 | 0.00 | - | 2,639 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.83 | 0.00 | - | 4 | 0 | 2024-08-16 | 22.95 | 0.00 | - | 9 | 0 |
| 1.57 | 0.00 | - | 16 | 0 | 2024-09-20 | 23.35 | 0.00 | - | 12 | 0 |
| 3.65 | 0.00 | - | 7 | 0 | 2024-12-20 | 33.85 | 0.00 | - | 20 | 13 |
| 3.60 | 0.00 | - | 3 | 0 | 2025-01-17 | 24.34 | 0.00 | - | 25 | 0 |
| 5.60 | 0.00 | - | 7 | 0 | 2025-03-21 | - | - | - | - | - |
| 8.65 | 0.00 | - | 1 | 0 | 2025-06-20 | 23.20 | 0.00 | - | 5 | 0 |
| 10.50 | 0.00 | - | 5 | 0 | 2025-12-19 | 34.40 | 0.00 | - | 55 | 54 |
| 13.03 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.