Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
111.95+0.94 (+0.85%)
At close: 04:00PM EST
111.80 -0.15 (-0.13%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240301C001450002024-02-09 3:20PM EST2024-03-010.030.000.000.00--050.00%
ORCL240308C001450002024-02-02 3:47PM EST2024-03-080.180.000.000.00-2025.00%
ORCL240315C001450002024-02-23 1:40PM EST2024-03-150.090.000.000.00-5025.00%
ORCL240322C001450002024-02-22 10:24AM EST2024-03-220.140.000.000.00-3025.00%
ORCL240328C001450002024-02-23 3:44PM EST2024-03-280.190.000.000.00-2025.00%
ORCL240419C001450002024-02-23 1:41PM EST2024-04-190.200.000.000.00-1012.50%
ORCL240621C001450002024-02-21 3:10PM EST2024-06-210.490.000.000.00-12012.50%
ORCL240920C001450002024-02-22 10:07AM EST2024-09-201.410.000.000.00-1106.25%
ORCL250117C001450002024-02-21 2:45PM EST2025-01-172.550.000.000.00-106.25%
ORCL250620C001450002024-02-13 1:37PM EST2025-06-206.550.000.000.00-506.25%
ORCL251219C001450002024-01-19 10:36AM EST2025-12-197.328.158.550.00-110730.90%
ORCL260116C001450002024-02-23 1:07PM EST2026-01-169.050.000.000.00-303.13%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240315P001450002023-08-25 10:17AM EST2024-03-1531.2535.6036.400.00-20116.48%
ORCL240621P001450002024-01-23 12:39PM EST2024-06-2133.5733.8534.850.00-6039.94%
ORCL250117P001450002023-11-10 1:40PM EST2025-01-1733.1032.1532.650.00-130.00%
ORCL250620P001450002024-01-23 12:00PM EST2025-06-2034.5234.0035.850.00-6622.77%
ORCL251219P001450002023-10-03 10:32AM EST2025-12-1942.0038.7539.900.00-1727.81%