Australia markets closed

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.56+0.69 (+0.99%)
As of 09:54AM EDT. Market open.
In the money
Show:ListStraddle
Strike:145.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL220916C001450002022-06-06 10:01AM EDT2022-09-160.010.000.030.00-274253.91%
ORCL230120C001450002022-06-27 2:52PM EDT2023-01-200.060.000.160.00-20038843.75%
ORCL240119C001450002022-06-16 3:44PM EDT2024-01-190.350.080.490.00-217831.23%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL220916P001450002021-12-23 4:38PM EDT2022-09-1655.6061.3564.100.00-530.00%
ORCL230120P001450002022-01-04 11:06AM EDT2023-01-2056.8062.2563.450.00-2140.00%
ORCL240119P001450002022-03-31 1:54PM EDT2024-01-1961.8470.6072.900.00-500.00%