Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:140.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL220916C00140000 | 2022-06-13 12:36PM EDT | 2022-09-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 1,703 | 58.79% |
| ORCL230120C00140000 | 2022-06-30 2:13PM EDT | 2023-01-20 | 0.02 | 0.01 | 0.15 | 0.00 | - | 60 | 224 | 41.70% |
| ORCL240119C00140000 | 2022-06-16 3:46PM EDT | 2024-01-19 | 0.39 | 0.12 | 0.60 | 0.00 | - | 2 | 151 | 31.23% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL220916P00140000 | 2022-06-13 3:16PM EDT | 2022-09-16 | 75.75 | 69.55 | 69.95 | 0.00 | - | 5 | 10 | 71.88% |
| ORCL230120P00140000 | 2021-12-21 12:46PM EDT | 2023-01-20 | 50.45 | 56.00 | 60.15 | 0.00 | - | 1 | 2 | 0.00% |
| ORCL240119P00140000 | 2022-01-07 11:55AM EDT | 2024-01-19 | 54.82 | 56.60 | 59.80 | 0.00 | - | 2 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
