Australia markets closed

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.48+0.61 (+0.87%)
As of 10:48AM EDT. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL220916C001400002022-06-13 12:36PM EDT2022-09-160.050.000.100.00-41,70358.79%
ORCL230120C001400002022-06-30 2:13PM EDT2023-01-200.020.010.150.00-6022441.70%
ORCL240119C001400002022-06-16 3:46PM EDT2024-01-190.390.120.600.00-215131.23%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL220916P001400002022-06-13 3:16PM EDT2022-09-1675.7569.5569.950.00-51071.88%
ORCL230120P001400002021-12-21 12:46PM EDT2023-01-2050.4556.0060.150.00-120.00%
ORCL240119P001400002022-01-07 11:55AM EDT2024-01-1954.8256.6059.800.00-220.00%