Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:138.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240503C00138000 | 2024-04-18 12:13PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 50.00% |
| ORCL240510C00138000 | 2024-04-17 12:30PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| ORCL240531C00138000 | 2024-04-17 2:42PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240503P00138000 | 2024-04-25 10:35AM EDT | 2024-05-03 | 23.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.