Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
96.30-0.34 (-0.35%)
At close: 4:02PM EDT
96.57 +0.27 (+0.28%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL211217C001350002021-10-20 11:08AM EDT2021-12-170.050.000.000.00-17225.00%
ORCL220121C001350002021-09-30 9:45AM EDT2022-01-210.090.000.000.00--1012.50%
ORCL220318C001350002021-10-18 9:50AM EDT2022-03-180.240.000.000.00-16412.50%
ORCL220617C001350002021-10-11 12:54PM EDT2022-06-170.610.000.000.00-1126.25%
ORCL220916C001350002021-10-13 11:11AM EDT2022-09-161.300.000.000.00-1116.25%
ORCL230120C001350002021-10-15 12:21PM EDT2023-01-201.760.000.000.00-186.25%
ORCL240119C001350002021-10-21 10:00AM EDT2024-01-194.250.000.000.00-1466.25%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL220121P001350002021-09-20 12:00AM EDT2022-01-2148.800.000.000.00--180.00%
ORCL220617P001350002021-10-01 11:42AM EDT2022-06-1746.450.000.000.00-330.00%
ORCL220916P001350002021-09-22 3:09PM EDT2022-09-1647.500.000.000.00--70.00%
ORCL230120P001350002021-09-20 1:27PM EDT2023-01-2050.700.000.000.00-390.00%
ORCL240119P001350002021-09-28 10:45AM EDT2024-01-1947.080.000.000.00-110.00%