Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:135.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL220916C00135000 | 2022-06-13 12:24PM EDT | 2022-09-16 | 0.06 | 0.00 | 0.03 | 0.00 | - | 4 | 58 | 50.00% |
| ORCL230120C00135000 | 2022-06-30 10:24AM EDT | 2023-01-20 | 0.05 | 0.01 | 0.14 | 0.00 | - | 200 | 219 | 39.45% |
| ORCL240119C00135000 | 2022-06-21 1:29PM EDT | 2024-01-19 | 0.37 | 0.26 | 0.72 | 0.00 | - | 2 | 314 | 30.84% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL220916P00135000 | 2022-06-13 3:16PM EDT | 2022-09-16 | 70.75 | 64.25 | 64.50 | 0.00 | - | 5 | 1 | 77.25% |
| ORCL230120P00135000 | 2021-11-10 7:51AM EDT | 2023-01-20 | 50.70 | 33.30 | 37.50 | 0.00 | - | 3 | 9 | 0.00% |
| ORCL240119P00135000 | 2022-05-10 12:42PM EDT | 2024-01-19 | 64.10 | 64.90 | 66.95 | 0.00 | - | 1 | 0 | 43.68% |
© 2022 Yahoo. All rights reserved.
