ORCL - Oracle Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:135.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230915C001350002023-06-01 12:51PM EDT2023-09-150.280.190.310.00-1014126.61%
ORCL231215C001350002023-06-02 10:01AM EDT2023-12-151.060.961.08-0.06-5.36%152825.93%
ORCL240119C001350002023-06-02 11:52AM EDT2024-01-191.451.261.34+0.02+1.40%139125.37%
ORCL240621C001350002023-05-30 9:50AM EDT2024-06-213.653.303.600.00-164027.42%
ORCL250117C001350002023-05-31 12:15PM EDT2025-01-176.235.906.500.00-173228.48%
ORCL251219C001350002023-05-25 12:47PM EDT2025-12-199.5510.1011.000.00-21529.92%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240119P001350002022-05-10 12:42PM EDT2024-01-1964.1064.9066.950.00-10138.18%
ORCL250117P001350002023-05-22 10:34AM EDT2025-01-1732.9030.0030.950.00-14617.46%
ORCL251219P001350002023-05-22 10:10AM EDT2025-12-1934.0531.2032.250.00-10116.79%