ORCL - Oracle Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:135.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230915C00135000 | 2023-06-01 12:51PM EDT | 2023-09-15 | 0.28 | 0.19 | 0.31 | 0.00 | - | 10 | 141 | 26.61% |
| ORCL231215C00135000 | 2023-06-02 10:01AM EDT | 2023-12-15 | 1.06 | 0.96 | 1.08 | -0.06 | -5.36% | 15 | 28 | 25.93% |
| ORCL240119C00135000 | 2023-06-02 11:52AM EDT | 2024-01-19 | 1.45 | 1.26 | 1.34 | +0.02 | +1.40% | 1 | 391 | 25.37% |
| ORCL240621C00135000 | 2023-05-30 9:50AM EDT | 2024-06-21 | 3.65 | 3.30 | 3.60 | 0.00 | - | 1 | 640 | 27.42% |
| ORCL250117C00135000 | 2023-05-31 12:15PM EDT | 2025-01-17 | 6.23 | 5.90 | 6.50 | 0.00 | - | 17 | 32 | 28.48% |
| ORCL251219C00135000 | 2023-05-25 12:47PM EDT | 2025-12-19 | 9.55 | 10.10 | 11.00 | 0.00 | - | 2 | 15 | 29.92% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240119P00135000 | 2022-05-10 12:42PM EDT | 2024-01-19 | 64.10 | 64.90 | 66.95 | 0.00 | - | 1 | 0 | 138.18% |
| ORCL250117P00135000 | 2023-05-22 10:34AM EDT | 2025-01-17 | 32.90 | 30.00 | 30.95 | 0.00 | - | 1 | 46 | 17.46% |
| ORCL251219P00135000 | 2023-05-22 10:10AM EDT | 2025-12-19 | 34.05 | 31.20 | 32.25 | 0.00 | - | 10 | 1 | 16.79% |
© 2023 Yahoo. All rights reserved.