Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
96.30-0.34 (-0.35%)
At close: 4:02PM EDT
96.57 +0.27 (+0.28%)
Pre-market: 08:00AM EDT
Pre-market: 08:00AM EDT
Strike:135.00
Callsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL211217C00135000 | 2021-10-20 11:08AM EDT | 2021-12-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 25.00% |
| ORCL220121C00135000 | 2021-09-30 9:45AM EDT | 2022-01-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| ORCL220318C00135000 | 2021-10-18 9:50AM EDT | 2022-03-18 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 12.50% |
| ORCL220617C00135000 | 2021-10-11 12:54PM EDT | 2022-06-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| ORCL220916C00135000 | 2021-10-13 11:11AM EDT | 2022-09-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| ORCL230120C00135000 | 2021-10-15 12:21PM EDT | 2023-01-20 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| ORCL240119C00135000 | 2021-10-21 10:00AM EDT | 2024-01-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 6.25% |
Putsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL220121P00135000 | 2021-09-20 12:00AM EDT | 2022-01-21 | 48.80 | 0.00 | 0.00 | 0.00 | - | - | 18 | 0.00% |
| ORCL220617P00135000 | 2021-10-01 11:42AM EDT | 2022-06-17 | 46.45 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ORCL220916P00135000 | 2021-09-22 3:09PM EDT | 2022-09-16 | 47.50 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| ORCL230120P00135000 | 2021-09-20 1:27PM EDT | 2023-01-20 | 50.70 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| ORCL240119P00135000 | 2021-09-28 10:45AM EDT | 2024-01-19 | 47.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2021 Verizon Media. All rights reserved.
