Australia markets open in 8 hours 42 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.05+0.18 (+0.25%)
As of 11:18AM EDT. Market open.
In the money
Show:ListStraddle
Strike:135.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL220916C001350002022-06-13 12:24PM EDT2022-09-160.060.000.030.00-45850.00%
ORCL230120C001350002022-06-30 10:24AM EDT2023-01-200.050.010.140.00-20021939.45%
ORCL240119C001350002022-06-21 1:29PM EDT2024-01-190.370.260.720.00-231430.84%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL220916P001350002022-06-13 3:16PM EDT2022-09-1670.7564.2564.500.00-5177.25%
ORCL230120P001350002021-11-10 7:51AM EDT2023-01-2050.7033.3037.500.00-390.00%
ORCL240119P001350002022-05-10 12:42PM EDT2024-01-1964.1064.9066.950.00-1043.68%