Australia markets close in 1 hour 13 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
108.16-0.29 (-0.27%)
At close: 04:04PM EST
109.04 +0.88 (+0.81%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240223C001350002024-02-12 10:57AM EST2024-02-230.060.000.220.00--7148.83%
ORCL240301C001350002024-02-15 11:02AM EST2024-03-010.020.000.150.00-2566.41%
ORCL240308C001350002024-02-20 2:20PM EST2024-03-080.030.030.050.00-7915447.07%
ORCL240315C001350002024-02-21 3:52PM EST2024-03-150.190.150.19+0.02+11.76%8104,75648.10%
ORCL240322C001350002024-02-12 9:49AM EST2024-03-220.640.180.250.00-404144.29%
ORCL240328C001350002024-02-21 10:44AM EST2024-03-280.280.090.34+0.04+16.67%2242.92%
ORCL240419C001350002024-02-21 1:01PM EST2024-04-190.330.330.36-0.01-2.94%1371934.20%
ORCL240621C001350002024-02-20 9:55AM EST2024-06-211.021.091.14-0.19-15.70%262,80231.25%
ORCL240920C001350002024-02-16 10:54AM EST2024-09-203.302.342.420.00-784829.96%
ORCL250117C001350002024-02-09 2:18PM EST2025-01-177.124.304.650.00-51,21131.01%
ORCL250620C001350002024-02-21 1:06PM EST2025-06-206.857.057.25-1.71-19.98%520931.58%
ORCL251219C001350002024-02-08 12:37PM EST2025-12-199.529.7010.20-3.48-26.77%132832.31%
ORCL260116C001350002024-02-12 11:43AM EST2026-01-1614.0510.1011.300.00-1812433.57%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240315P001350002024-02-16 2:07PM EST2024-03-1522.8426.3527.300.00-1057.23%
ORCL240621P001350002024-02-15 2:28PM EST2024-06-2122.5026.7027.800.00-1129.86%
ORCL240920P001350002024-02-21 11:29AM EST2024-09-2027.9026.1027.50+5.40+24.00%53920.53%
ORCL250117P001350002023-12-22 1:59PM EST2025-01-1729.7522.6523.000.00-25830.00%
ORCL250620P001350002024-01-19 10:46AM EST2025-06-2027.7526.7027.050.00-6610.82%
ORCL251219P001350002024-02-15 3:33PM EST2025-12-1927.1529.0032.950.00-31324.80%