Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:133.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240503C00133000 | 2024-04-19 2:25PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| ORCL240510C00133000 | 2024-04-19 11:53AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ORCL240524C00133000 | 2024-04-30 2:19PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
| ORCL240531C00133000 | 2024-04-30 2:27PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240503P00133000 | 2024-04-30 9:47AM EDT | 2024-05-03 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.