Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:132.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240503C00132000 | 2024-04-26 10:21AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 50.00% |
| ORCL240510C00132000 | 2024-04-26 3:39PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 25.00% |
| ORCL240524C00132000 | 2024-04-30 2:14PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 118 | 12.50% |
| ORCL240531C00132000 | 2024-04-30 2:34PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 490 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240503P00132000 | 2024-04-26 2:25PM EDT | 2024-05-03 | 14.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.