Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 45 | 8,094 | 2024-04-19 | 14.87 | +2.17 | +17.09% | 1 | 12 |
| 0.01 | -0.07 | -87.50% | 4 | 646 | 2024-04-26 | 12.30 | 0.00 | - | 3 | 3 |
| 0.06 | +0.01 | +20.00% | 200 | 200 | 2024-05-03 | 10.11 | 0.00 | - | 3 | 1 |
| 0.13 | 0.00 | - | 3 | 89 | 2024-05-10 | 5.96 | 0.00 | - | - | 0 |
| 0.13 | -0.03 | -18.75% | 72 | 3,862 | 2024-05-17 | 14.44 | +0.44 | +3.14% | 62 | 800 |
| 0.19 | -0.11 | -36.67% | 6 | 33 | 2024-05-24 | - | - | - | - | - |
| 0.30 | -0.20 | -40.00% | 81 | 95 | 2024-05-31 | - | - | - | - | - |
| 1.46 | -0.40 | -21.51% | 644 | 11,287 | 2024-06-21 | 14.78 | +0.05 | +0.34% | 15 | 2,713 |
| 1.94 | -0.33 | -14.54% | 215 | 1,336 | 2024-07-19 | 15.24 | +0.19 | +1.26% | 16 | 993 |
| 2.58 | -0.52 | -16.77% | 276 | 2,173 | 2024-08-16 | 13.20 | 0.00 | - | 17 | 740 |
| 4.05 | -0.41 | -9.19% | 83 | 2,057 | 2024-09-20 | 13.45 | 0.00 | - | 11 | 400 |
| 6.30 | -0.82 | -11.52% | 17 | 1,577 | 2024-12-20 | 15.13 | 0.00 | - | 1 | 295 |
| 6.83 | -0.77 | -10.13% | 173 | 2,896 | 2025-01-17 | 18.10 | +0.13 | +0.72% | 15 | 567 |
| 10.80 | 0.00 | - | 9 | 308 | 2025-03-21 | 15.40 | 0.00 | - | 7 | 24 |
| 12.15 | 0.00 | - | 8 | 445 | 2025-06-20 | 15.66 | 0.00 | - | 4 | 370 |
| 14.17 | -5.23 | -26.96% | 1 | 226 | 2025-12-19 | 17.55 | 0.00 | - | 4 | 266 |
| 14.95 | -1.10 | -6.85% | 19 | 555 | 2026-01-16 | 19.60 | 0.00 | - | 21 | 48 |
© 2024 Yahoo. All rights reserved.