Australia markets close in 25 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
108.16-0.29 (-0.27%)
At close: 04:04PM EST
109.04 +0.88 (+0.81%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:130.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-8402024-02-23-----
0.010.00-6172024-03-01-----
0.05-0.06-54.55%601082024-03-08-----
0.31-0.01-3.12%2434,4272024-03-1521.500.00-1312
0.420.00-41172024-03-2216.200.00-22
0.700.00-3232024-03-28-----
0.53-0.07-11.67%941,4502024-04-19-----
1.59-0.13-7.56%4796,3662024-06-2123.25+5.30+29.53%5744
3.15-0.13-3.96%101,5042024-09-2016.250.00-25
5.25-0.25-4.55%12,8832025-01-1723.800.00-1138
8.30-0.05-0.60%82152025-06-2025.590.00-66
12.850.00-11832025-12-1926.920.00-6261
11.55-2.85-19.79%364452026-01-1621.640.00-18