Australia markets open in 6 hours 31 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.78+2.10 (+1.88%)
At close: 04:00PM EST
114.00 +0.22 (+0.19%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240308C001300002024-03-01 3:43PM EST2024-03-080.050.010.06-0.01-16.67%18534550.78%
ORCL240315C001300002024-03-01 3:55PM EST2024-03-150.650.620.67+0.29+80.56%8,0674,51756.25%
ORCL240322C001300002024-03-01 3:49PM EST2024-03-220.800.770.83+0.30+60.00%10631148.73%
ORCL240328C001300002024-03-01 2:36PM EST2024-03-280.810.770.87+0.26+47.27%114643.36%
ORCL240419C001300002024-03-01 3:51PM EST2024-04-191.181.141.19+0.36+43.90%5,7082,27635.23%
ORCL240517C001300002024-03-01 3:28PM EST2024-05-171.671.721.75+0.51+43.97%2292632.07%
ORCL240621C001300002024-03-01 12:44PM EST2024-06-212.852.882.97+0.60+26.67%287,18132.92%
ORCL240920C001300002024-03-01 1:53PM EST2024-09-204.955.005.10+0.85+20.73%471,59231.70%
ORCL250117C001300002024-03-01 12:09PM EST2025-01-177.157.557.70+0.48+7.20%162,96031.68%
ORCL250620C001300002024-02-29 10:27AM EST2025-06-209.7010.7511.150.00-1822332.89%
ORCL251219C001300002024-02-29 2:03PM EST2025-12-1912.5013.8514.150.00-218332.93%
ORCL260116C001300002024-03-01 12:37PM EST2026-01-1614.5014.3014.50+1.20+9.02%349032.81%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240315P001300002024-02-29 9:30AM EST2024-03-1518.2216.5016.750.00-10025553.37%
ORCL240322P001300002024-03-01 3:38PM EST2024-03-2216.8516.6017.00-1.35-7.42%122547.85%
ORCL240419P001300002024-02-28 10:08AM EST2024-04-1918.9516.2517.250.00-5333.64%
ORCL240517P001300002024-02-23 10:46AM EST2024-05-1717.6517.1018.900.00-161638.06%
ORCL240621P001300002024-02-23 12:20PM EST2024-06-2119.2017.9018.200.00-174827.83%
ORCL240920P001300002024-02-29 1:14PM EST2024-09-2020.7019.0019.200.00-4924.46%
ORCL250117P001300002024-02-27 3:42PM EST2025-01-1721.9020.1020.550.00-1514923.15%
ORCL250620P001300002024-01-18 9:53AM EST2025-06-2025.5923.1023.450.00-6625.13%
ORCL251219P001300002024-01-18 9:48AM EST2025-12-1926.9224.3024.900.00-626123.85%
ORCL260116P001300002024-02-22 2:17PM EST2026-01-1625.2823.7024.000.00-1821.86%