Australia markets open in 6 hours 49 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
98.25+1.95 (+2.02%)
At close: 4:02PM EDT
98.25 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL211217C001300002021-10-19 3:51PM EDT2021-12-170.080.020.130.00-23235.89%
ORCL220121C001300002021-10-13 9:31AM EDT2022-01-210.140.100.210.00-26530.37%
ORCL220318C001300002021-10-12 10:10AM EDT2022-03-180.390.410.480.00-101627.93%
ORCL220617C001300002021-10-22 3:15PM EDT2022-06-171.020.961.120.00-26626.83%
ORCL220916C001300002021-10-07 1:13PM EDT2022-09-161.011.591.960.00-54826.83%
ORCL230120C001300002021-10-22 2:03PM EDT2023-01-202.552.462.74+0.30+13.33%552,74525.50%
ORCL240119C001300002021-10-21 10:00AM EDT2024-01-195.013.307.800.00-11329.38%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL220121P001300002021-09-20 12:00AM EDT2022-01-2144.3531.7032.700.00--1641.75%
ORCL220318P001300002021-08-25 5:33PM EDT2022-03-1840.2540.4540.950.00--474.60%
ORCL220617P001300002021-10-01 10:40AM EDT2022-06-1742.4032.7533.150.00-15628.59%
ORCL220916P001300002021-08-25 5:33PM EDT2022-09-1644.2041.3041.600.00-2251.92%
ORCL230120P001300002021-10-12 10:24AM EDT2023-01-2036.9734.4535.650.00-11229.11%