Mail

Australia markets open in 6 hours 49 minutes

ALL ORDS
7,726.80
-1.70(-0.02%)
AUD/USD
0.7468
-0.0003(-0.04%)
ASX 200
7,415.50
+0.10(+0.00%)
OIL
83.98
+1.48(+1.79%)
GOLD
1,793.10
+11.20(+0.63%)
BTC-AUD
80,033.09
-2,783.20(-3.36%)

FREE 6-WEEK BOOTCAMP

It's time to whip your credit score into shape.

Sign up to Yahoo Finance's Credit Score Bootcamp, kicking off Monday 25 October.

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

98.25+1.95 (+2.02%)

At close: 4:02PM EDT

98.25 0.00 (0.00%)
After hours: 07:58PM EDT

In the money

Show:ListStraddle

Strike:130.00

Callsfor29 October 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ORCL211217C00130000	2021-10-19 3:51PM EDT	2021-12-17	0.08	0.02	0.13	0.00	-	2	32	35.89%
ORCL220121C00130000	2021-10-13 9:31AM EDT	2022-01-21	0.14	0.10	0.21	0.00	-	2	65	30.37%
ORCL220318C00130000	2021-10-12 10:10AM EDT	2022-03-18	0.39	0.41	0.48	0.00	-	10	16	27.93%
ORCL220617C00130000	2021-10-22 3:15PM EDT	2022-06-17	1.02	0.96	1.12	0.00	-	2	66	26.83%
ORCL220916C00130000	2021-10-07 1:13PM EDT	2022-09-16	1.01	1.59	1.96	0.00	-	5	48	26.83%
ORCL230120C00130000	2021-10-22 2:03PM EDT	2023-01-20	2.55	2.46	2.74	+0.30	+13.33%	55	2,745	25.50%
ORCL240119C00130000	2021-10-21 10:00AM EDT	2024-01-19	5.01	3.30	7.80	0.00	-	1	13	29.38%

Putsfor29 October 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ORCL220121P00130000	2021-09-20 12:00AM EDT	2022-01-21	44.35	31.70	32.70	0.00	-	-	16	41.75%
ORCL220318P00130000	2021-08-25 5:33PM EDT	2022-03-18	40.25	40.45	40.95	0.00	-	-	4	74.60%
ORCL220617P00130000	2021-10-01 10:40AM EDT	2022-06-17	42.40	32.75	33.15	0.00	-	1	56	28.59%
ORCL220916P00130000	2021-08-25 5:33PM EDT	2022-09-16	44.20	41.30	41.60	0.00	-	2	2	51.92%
ORCL230120P00130000	2021-10-12 10:24AM EDT	2023-01-20	36.97	34.45	35.65	0.00	-	1	12	29.11%