Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:130.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL220916C00130000 | 2022-06-13 11:21AM EDT | 2022-09-16 | 0.05 | 0.00 | 0.02 | 0.00 | - | 2 | 166 | 48.05% |
| ORCL230120C00130000 | 2022-06-28 2:05PM EDT | 2023-01-20 | 0.03 | 0.02 | 0.05 | 0.00 | - | 41 | 3,203 | 32.23% |
| ORCL240119C00130000 | 2022-06-24 2:33PM EDT | 2024-01-19 | 0.47 | 0.39 | 0.75 | 0.00 | - | 1 | 79 | 29.16% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL220916P00130000 | 2021-11-10 7:51AM EDT | 2022-09-16 | 44.20 | 29.40 | 30.45 | 0.00 | - | 2 | 2 | 0.00% |
| ORCL230120P00130000 | 2022-01-11 4:09PM EDT | 2023-01-20 | 42.60 | 47.65 | 49.65 | 0.00 | - | 1 | 21 | 0.00% |
© 2022 Yahoo. All rights reserved.
