ORCL - Oracle Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:130.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230721C001300002023-06-02 1:31PM EDT2023-07-210.060.010.09-0.02-25.00%19149327.15%
ORCL230915C001300002023-06-02 1:46PM EDT2023-09-150.440.390.48-0.06-12.00%244925.51%
ORCL231215C001300002023-06-01 9:41AM EDT2023-12-151.651.501.680.00-7026.34%
ORCL240119C001300002023-06-01 3:43PM EDT2024-01-192.101.922.04+0.01+0.48%129525.91%
ORCL240621C001300002023-06-02 2:09PM EDT2024-06-214.754.304.70+0.05+1.06%319028.00%
ORCL250117C001300002023-05-26 10:00AM EDT2025-01-177.797.107.95+0.24+3.18%128029.22%
ORCL251219C001300002023-05-30 2:51PM EDT2025-12-1911.5011.5512.550.00-163130.43%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230721P001300002023-05-25 10:29AM EDT2023-07-2128.6123.8524.350.00--032.18%
ORCL230915P001300002023-05-10 1:34PM EDT2023-09-1533.4523.9024.450.00--023.71%
ORCL240119P001300002023-04-17 10:23AM EDT2024-01-1934.3229.9030.550.00--042.01%
ORCL240621P001300002023-05-30 10:08AM EDT2024-06-2125.8625.0025.600.00-2418.15%
ORCL250117P001300002023-05-25 3:34PM EDT2025-01-1727.6526.0527.150.00-42918.78%