ORCL - Oracle Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:130.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230721C00130000 | 2023-06-02 1:31PM EDT | 2023-07-21 | 0.06 | 0.01 | 0.09 | -0.02 | -25.00% | 191 | 493 | 27.15% |
| ORCL230915C00130000 | 2023-06-02 1:46PM EDT | 2023-09-15 | 0.44 | 0.39 | 0.48 | -0.06 | -12.00% | 2 | 449 | 25.51% |
| ORCL231215C00130000 | 2023-06-01 9:41AM EDT | 2023-12-15 | 1.65 | 1.50 | 1.68 | 0.00 | - | 7 | 0 | 26.34% |
| ORCL240119C00130000 | 2023-06-01 3:43PM EDT | 2024-01-19 | 2.10 | 1.92 | 2.04 | +0.01 | +0.48% | 1 | 295 | 25.91% |
| ORCL240621C00130000 | 2023-06-02 2:09PM EDT | 2024-06-21 | 4.75 | 4.30 | 4.70 | +0.05 | +1.06% | 3 | 190 | 28.00% |
| ORCL250117C00130000 | 2023-05-26 10:00AM EDT | 2025-01-17 | 7.79 | 7.10 | 7.95 | +0.24 | +3.18% | 1 | 280 | 29.22% |
| ORCL251219C00130000 | 2023-05-30 2:51PM EDT | 2025-12-19 | 11.50 | 11.55 | 12.55 | 0.00 | - | 16 | 31 | 30.43% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230721P00130000 | 2023-05-25 10:29AM EDT | 2023-07-21 | 28.61 | 23.85 | 24.35 | 0.00 | - | - | 0 | 32.18% |
| ORCL230915P00130000 | 2023-05-10 1:34PM EDT | 2023-09-15 | 33.45 | 23.90 | 24.45 | 0.00 | - | - | 0 | 23.71% |
| ORCL240119P00130000 | 2023-04-17 10:23AM EDT | 2024-01-19 | 34.32 | 29.90 | 30.55 | 0.00 | - | - | 0 | 42.01% |
| ORCL240621P00130000 | 2023-05-30 10:08AM EDT | 2024-06-21 | 25.86 | 25.00 | 25.60 | 0.00 | - | 2 | 4 | 18.15% |
| ORCL250117P00130000 | 2023-05-25 3:34PM EDT | 2025-01-17 | 27.65 | 26.05 | 27.15 | 0.00 | - | 4 | 29 | 18.78% |
© 2023 Yahoo. All rights reserved.