Australia markets open in 1 hour 34 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.99+1.12 (+1.58%)
At close: 04:03PM EDT
71.85 -0.14 (-0.19%)
After hours: 06:01PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL220916C001300002022-06-13 11:21AM EDT2022-09-160.050.000.020.00-216648.05%
ORCL230120C001300002022-06-28 2:05PM EDT2023-01-200.030.020.050.00-413,20332.23%
ORCL240119C001300002022-06-24 2:33PM EDT2024-01-190.470.390.750.00-17929.16%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL220916P001300002021-11-10 7:51AM EDT2022-09-1644.2029.4030.450.00-220.00%
ORCL230120P001300002022-01-11 4:09PM EDT2023-01-2042.6047.6549.650.00-1210.00%