Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240503C00128000 | 2024-04-26 12:20PM EDT | 2024-05-03 | 0.02 | 0.00 | 1.26 | 0.00 | - | 7 | 127 | 124.51% |
| ORCL240510C00128000 | 2024-04-30 3:33PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 47 | 34.38% |
| ORCL240517C00128000 | 2024-04-26 3:55PM EDT | 2024-05-17 | 0.13 | 0.06 | 0.10 | 0.00 | - | 11 | 11 | 29.00% |
| ORCL240524C00128000 | 2024-05-01 3:45PM EDT | 2024-05-24 | 0.16 | 0.12 | 0.16 | -0.06 | -27.27% | 10 | 46 | 26.42% |
| ORCL240531C00128000 | 2024-05-01 2:30PM EDT | 2024-05-31 | 0.26 | 0.19 | 0.22 | +0.09 | +52.94% | 95 | 943 | 24.71% |
| ORCL240607C00128000 | 2024-05-01 2:03PM EDT | 2024-06-07 | 0.40 | 0.26 | 0.52 | -0.20 | -33.33% | 14 | 42 | 27.42% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240503P00128000 | 2024-05-01 3:41PM EDT | 2024-05-03 | 12.65 | 13.20 | 15.05 | -0.10 | -0.78% | 3 | 2 | 131.45% |
| ORCL240517P00128000 | 2024-04-26 11:25AM EDT | 2024-05-17 | 9.70 | 13.15 | 14.50 | 0.00 | - | 3 | 0 | 52.98% |
© 2024 Yahoo. All rights reserved.