Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:127.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240503C00127000 | 2024-04-29 11:13AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ORCL240510C00127000 | 2024-04-29 10:32AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| ORCL240517C00127000 | 2024-04-29 3:51PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ORCL240524C00127000 | 2024-04-30 1:55PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ORCL240531C00127000 | 2024-04-29 11:15AM EDT | 2024-05-31 | 0.39 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240503P00127000 | 2024-04-25 2:20PM EDT | 2024-05-03 | 12.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ORCL240510P00127000 | 2024-04-24 2:25PM EDT | 2024-05-10 | 11.95 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| ORCL240517P00127000 | 2024-05-01 2:35PM EDT | 2024-05-17 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.