Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240503C00126000 | 2024-04-30 10:21AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 206 | 56.25% |
| ORCL240510C00126000 | 2024-05-01 12:57PM EDT | 2024-05-10 | 0.04 | 0.02 | 0.05 | 0.00 | - | 45 | 384 | 30.27% |
| ORCL240517C00126000 | 2024-04-30 12:15PM EDT | 2024-05-17 | 0.11 | 0.09 | 0.16 | 0.00 | - | 1 | 35 | 28.03% |
| ORCL240524C00126000 | 2024-04-29 2:42PM EDT | 2024-05-24 | 0.31 | 0.19 | 0.23 | +0.02 | +6.90% | 1 | 313 | 25.29% |
| ORCL240531C00126000 | 2024-04-30 1:11PM EDT | 2024-05-31 | 0.26 | 0.29 | 0.33 | 0.00 | - | 3 | 909 | 24.17% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240503P00126000 | 2024-04-29 10:54AM EDT | 2024-05-03 | 9.50 | 11.15 | 13.35 | 0.00 | - | 3 | 1 | 124.61% |
| ORCL240510P00126000 | 2024-04-05 10:07AM EDT | 2024-05-10 | 4.00 | 11.20 | 12.50 | 0.00 | - | 2 | 0 | 64.14% |
| ORCL240524P00126000 | 2024-04-18 10:46AM EDT | 2024-05-24 | 8.58 | 9.45 | 13.00 | 0.00 | - | 25 | 24 | 46.22% |
© 2024 Yahoo. All rights reserved.