Australia markets open in 5 hours 50 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
98.25+1.95 (+2.02%)
At close: 4:02PM EDT
98.25 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL211119C001250002021-10-05 11:56AM EDT2021-11-190.100.000.190.00--048.24%
ORCL211217C001250002021-10-20 11:46AM EDT2021-12-170.090.070.200.00-174,12534.13%
ORCL220121C001250002021-10-22 2:05PM EDT2022-01-210.230.200.28+0.02+9.52%116128.39%
ORCL220318C001250002021-10-21 1:54PM EDT2022-03-180.500.610.680.00-15327.03%
ORCL220617C001250002021-10-18 3:33PM EDT2022-06-171.301.321.530.00-106126.49%
ORCL220916C001250002021-10-11 3:08PM EDT2022-09-161.902.142.540.00-532826.66%
ORCL230120C001250002021-10-15 3:42PM EDT2023-01-202.753.153.550.00-1072425.74%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL220121P001250002021-09-17 3:11PM EDT2022-01-2138.8028.3031.350.00-33654.68%
ORCL220318P001250002021-09-17 4:03PM EDT2022-03-1838.9030.1030.300.00-101145.42%
ORCL220617P001250002021-09-07 1:23PM EDT2022-06-1737.1533.9534.250.00-74950.10%
ORCL220916P001250002021-08-25 5:33PM EDT2022-09-1639.5036.6037.050.00-1450.54%
ORCL230120P001250002021-10-19 1:06PM EDT2023-01-2031.3030.0531.250.00-101728.46%