Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:125.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL220916C00125000 | 2022-05-02 12:31PM EDT | 2022-09-16 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 347 | 47.27% |
| ORCL230120C00125000 | 2022-07-01 10:46AM EDT | 2023-01-20 | 0.06 | 0.02 | 0.12 | +0.01 | +20.00% | 50 | 1,043 | 34.08% |
| ORCL240119C00125000 | 2022-06-14 1:43PM EDT | 2024-01-19 | 0.90 | 0.50 | 0.93 | 0.00 | - | 1 | 109 | 29.04% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL220916P00125000 | 2022-05-20 2:44PM EDT | 2022-09-16 | 57.55 | 57.00 | 57.75 | 0.00 | - | 1 | 1 | 123.66% |
| ORCL230120P00125000 | 2022-06-29 12:50PM EDT | 2023-01-20 | 56.04 | 53.00 | 53.75 | 0.00 | - | 6 | 14 | 46.51% |
| ORCL240119P00125000 | 2022-06-02 3:26PM EDT | 2024-01-19 | 52.47 | 54.10 | 54.80 | 0.00 | - | - | 1 | 34.16% |
© 2022 Yahoo. All rights reserved.
