Australia markets open in 44 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.99+1.12 (+1.58%)
At close: 04:03PM EDT
71.80 -0.19 (-0.26%)
After hours: 06:49PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL220916C001250002022-05-02 12:31PM EDT2022-09-160.020.000.030.00-434747.27%
ORCL230120C001250002022-07-01 10:46AM EDT2023-01-200.060.020.12+0.01+20.00%501,04334.08%
ORCL240119C001250002022-06-14 1:43PM EDT2024-01-190.900.500.930.00-110929.04%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL220916P001250002022-05-20 2:44PM EDT2022-09-1657.5557.0057.750.00-11123.66%
ORCL230120P001250002022-06-29 12:50PM EDT2023-01-2056.0453.0053.750.00-61446.51%
ORCL240119P001250002022-06-02 3:26PM EDT2024-01-1952.4754.1054.800.00--134.16%