Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240503C00124000 | 2024-05-01 12:04PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ORCL240510C00124000 | 2024-05-01 3:32PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ORCL240517C00124000 | 2024-05-01 3:26PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ORCL240524C00124000 | 2024-04-26 10:19AM EDT | 2024-05-24 | 1.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ORCL240531C00124000 | 2024-05-01 3:51PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ORCL240607C00124000 | 2024-04-29 12:20PM EDT | 2024-06-07 | 1.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240503P00124000 | 2024-04-24 2:25PM EDT | 2024-05-03 | 9.15 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| ORCL240510P00124000 | 2024-04-19 1:28PM EDT | 2024-05-10 | 8.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ORCL240517P00124000 | 2024-04-29 11:13AM EDT | 2024-05-17 | 7.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ORCL240524P00124000 | 2024-04-23 10:37AM EDT | 2024-05-24 | 8.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.