Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 538 | 2024-05-03 | 5.90 | -0.50 | -7.81% | 64 | 18 |
| 0.15 | +0.01 | +7.14% | 133 | 128 | 2024-05-10 | 7.53 | 0.00 | - | 5 | 53 |
| 0.44 | +0.13 | +41.94% | 10 | 397 | 2024-05-17 | 8.50 | 0.00 | - | - | 37 |
| 0.75 | +0.26 | +53.06% | 10 | 187 | 2024-05-24 | 8.48 | +1.56 | +22.54% | 1 | 22 |
| 1.12 | +0.43 | +62.32% | 906 | 79 | 2024-05-31 | 6.36 | 0.00 | - | 3 | 8 |
| 1.39 | +0.08 | +6.11% | 1 | 38 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.