Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240503C00122000 | 2024-05-01 3:43PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ORCL240510C00122000 | 2024-05-01 3:58PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 12.50% |
| ORCL240517C00122000 | 2024-05-01 3:38PM EDT | 2024-05-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ORCL240524C00122000 | 2024-05-01 2:00PM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ORCL240531C00122000 | 2024-05-01 3:54PM EDT | 2024-05-31 | 0.81 | 0.00 | 0.00 | 0.00 | - | 907 | 0 | 6.25% |
| ORCL240607C00122000 | 2024-05-01 2:05PM EDT | 2024-06-07 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240503P00122000 | 2024-05-01 3:21PM EDT | 2024-05-03 | 5.90 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| ORCL240510P00122000 | 2024-04-30 12:13PM EDT | 2024-05-10 | 7.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ORCL240517P00122000 | 2024-04-25 10:08AM EDT | 2024-05-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ORCL240524P00122000 | 2024-05-01 9:44AM EDT | 2024-05-24 | 8.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL240531P00122000 | 2024-04-29 3:53PM EDT | 2024-05-31 | 6.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.