Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240503C00121000 | 2024-05-01 3:41PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.05 | -0.02 | -40.00% | 35 | 1,577 | 40.63% |
| ORCL240510C00121000 | 2024-05-01 3:41PM EDT | 2024-05-10 | 0.22 | 0.17 | 0.21 | 0.00 | - | 20 | 117 | 26.07% |
| ORCL240517C00121000 | 2024-05-01 3:02PM EDT | 2024-05-17 | 0.50 | 0.25 | 0.49 | +0.09 | +21.95% | 614 | 680 | 25.15% |
| ORCL240524C00121000 | 2024-05-01 1:09PM EDT | 2024-05-24 | 1.01 | 0.57 | 0.80 | +0.35 | +53.03% | 24 | 410 | 25.05% |
| ORCL240531C00121000 | 2024-05-01 3:32PM EDT | 2024-05-31 | 1.20 | 0.37 | 1.02 | +0.35 | +41.18% | 16 | 77 | 24.22% |
| ORCL240607C00121000 | 2024-04-30 1:58PM EDT | 2024-06-07 | 1.37 | 1.25 | 2.69 | 0.00 | - | 1 | 2 | 35.27% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240503P00121000 | 2024-05-01 12:29PM EDT | 2024-05-03 | 5.84 | 6.20 | 7.50 | +1.47 | +33.64% | 1 | 195 | 70.61% |
| ORCL240510P00121000 | 2024-04-30 1:39PM EDT | 2024-05-10 | 7.00 | 6.20 | 7.30 | 0.00 | - | 90 | 91 | 42.55% |
| ORCL240524P00121000 | 2024-04-29 3:37PM EDT | 2024-05-24 | 6.04 | 5.70 | 7.45 | 0.00 | - | 2 | 14 | 28.35% |
| ORCL240531P00121000 | 2024-04-29 2:49PM EDT | 2024-05-31 | 6.12 | 5.80 | 7.95 | 0.00 | - | 2 | 32 | 29.57% |
© 2024 Yahoo. All rights reserved.