Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.33-1.25 (-1.34%)
At close: 1:00PM EST
92.30 -0.03 (-0.03%)
After hours: 04:45PM EST
In the money
Show:ListStraddle
Strike:120.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-112021-12-03-----
0.06-0.01-14.29%62892021-12-17-----
0.170.00-692021-12-31-----
0.15-0.03-16.67%13722022-01-2124.700.00-1019
0.56+0.04+7.69%3722022-03-1825.100.00-19
1.510.00-161502022-06-1727.250.00-673
2.130.00-2332022-09-1635.500.00--6
3.20+0.07+2.24%68562023-01-2028.150.00-1022
4.050.00-392024-01-19-----