Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 298 | 1,404 | 2024-04-26 | 4.70 | 0.00 | - | 27 | 1,234 |
| 0.35 | 0.00 | - | 239 | 451 | 2024-05-03 | 5.25 | 0.00 | - | 16 | 338 |
| 0.68 | 0.00 | - | 14 | 53 | 2024-05-10 | 5.08 | 0.00 | - | 16 | 135 |
| 0.95 | 0.00 | - | 199 | 2,587 | 2024-05-17 | 5.55 | 0.00 | - | 69 | 2,777 |
| 1.39 | 0.00 | - | 72 | 75 | 2024-05-24 | 5.69 | 0.00 | - | 2 | 33 |
| 1.59 | 0.00 | - | 367 | 1,291 | 2024-05-31 | 5.65 | 0.00 | - | 17 | 14 |
| 3.95 | 0.00 | - | 2,730 | 7,781 | 2024-06-21 | 7.65 | 0.00 | - | 119 | 6,579 |
| 4.63 | 0.00 | - | 32 | 3,730 | 2024-07-19 | 8.45 | 0.00 | - | 62 | 2,212 |
| 5.50 | 0.00 | - | 33 | 146 | 2024-08-16 | 8.95 | 0.00 | - | 3 | 1,169 |
| 7.28 | 0.00 | - | 14 | 1,304 | 2024-09-20 | 10.13 | 0.00 | - | 56 | 2,712 |
| 10.00 | 0.00 | - | 35 | 409 | 2024-12-20 | 11.85 | 0.00 | - | 52 | 1,412 |
| 10.87 | 0.00 | - | 93 | 1,670 | 2025-01-17 | 12.67 | 0.00 | - | 115 | 1,848 |
| 12.35 | 0.00 | - | 3 | 79 | 2025-03-21 | 13.57 | 0.00 | - | 2 | 27 |
| 14.40 | 0.00 | - | 5 | 245 | 2025-06-20 | 12.75 | 0.00 | - | 8 | 410 |
| 18.00 | 0.00 | - | 5 | 653 | 2025-12-19 | 16.18 | 0.00 | - | 10 | 548 |
| 22.05 | 0.00 | - | 8 | 313 | 2026-01-16 | 14.75 | 0.00 | - | 15 | 219 |
© 2024 Yahoo. All rights reserved.