Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:120.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 60 | 104 | 2023-06-16 | - | - | - | - | - |
| 0.12 | 0.00 | - | 60 | 60 | 2023-08-18 | - | - | - | - | - |
| 0.26 | 0.00 | - | 7 | 296 | 2023-09-15 | - | - | - | - | - |
| 1.25 | +0.15 | +13.64% | 1 | 651 | 2024-01-19 | 30.30 | 0.00 | - | 1 | 1 |
| 2.95 | +0.40 | +15.69% | 54 | 520 | 2024-06-21 | 31.73 | 0.00 | - | - | 0 |
| 4.00 | 0.00 | - | 2 | 33 | 2025-01-17 | 32.60 | 0.00 | - | 21 | 45 |
| - | - | - | - | - | 2025-12-19 | 37.03 | 0.00 | - | - | 5 |
© 2023 Yahoo. All rights reserved.
