Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
114.06+0.28 (+0.25%)
At close: 04:00PM EST
113.69 -0.37 (-0.32%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:120.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.150.00-1,09102024-03-086.910.00-22
2.430.00-84302024-03-158.300.00-50
2.770.00-33402024-03-229.500.00-10
3.050.00-6402024-03-288.650.00-170
3.300.00-2302024-04-0510.080.00--0
3.000.00-1002024-04-12-----
3.550.00-27302024-04-198.850.00-530
4.550.00-15002024-05-179.450.00-1210
6.000.00-5402024-06-2110.750.00-40
6.600.00-1,56302024-07-1911.050.00-430
8.500.00-11702024-09-2012.050.00-30
11.000.00-1002024-12-2013.550.00-370
11.600.00-11102025-01-1713.700.00-380
14.000.00-402025-06-2015.770.00-500
16.850.00-102025-12-1917.800.00-240
16.850.00-102026-01-1619.300.00-110