Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:120.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 942 | 2023-09-29 | 13.85 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 242 | 644 | 2023-10-06 | 10.71 | 0.00 | - | 1 | 0 |
| 0.05 | +0.01 | +25.00% | 1 | 601 | 2023-10-13 | 16.28 | 0.00 | - | 1 | 57 |
| 0.06 | -0.01 | -14.29% | 3 | 8,199 | 2023-10-20 | 14.57 | 0.00 | - | 12 | 4,512 |
| 0.08 | 0.00 | - | 2 | 451 | 2023-10-27 | 14.80 | 0.00 | - | 1 | 24 |
| 0.16 | 0.00 | - | 3 | 291 | 2023-11-03 | 16.16 | 0.00 | - | 1 | 8 |
| 0.45 | +0.05 | +12.50% | 1 | 3,716 | 2023-11-17 | 14.15 | 0.00 | - | 9 | 1,446 |
| 1.39 | +0.07 | +5.30% | 4 | 6,675 | 2023-12-15 | 14.66 | 0.00 | - | 7 | 3,835 |
| 2.00 | 0.00 | - | 248 | 5,677 | 2024-01-19 | 15.00 | 0.00 | - | 61 | 1,973 |
| 3.70 | 0.00 | - | 27 | 1,224 | 2024-03-15 | 15.50 | 0.00 | - | 60 | 2,045 |
| 6.40 | +0.25 | +4.07% | 2 | 2,958 | 2024-06-21 | 18.30 | 0.00 | - | 2 | 678 |
| 10.52 | 0.00 | - | 11 | 1,149 | 2025-01-17 | 20.79 | 0.00 | - | 2 | 248 |
| 15.83 | 0.00 | - | 28 | 270 | 2025-12-19 | 22.73 | 0.00 | - | 1 | 503 |
| 15.15 | 0.00 | - | 4 | 82 | 2026-01-16 | 22.45 | 0.00 | - | 3 | 14 |
© 2023 Yahoo. All rights reserved.
