Australia markets closed

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
106.55+0.40 (+0.38%)
As of 10:01AM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-19422023-09-2913.850.00-10
0.030.00-2426442023-10-0610.710.00-10
0.05+0.01+25.00%16012023-10-1316.280.00-157
0.06-0.01-14.29%38,1992023-10-2014.570.00-124,512
0.080.00-24512023-10-2714.800.00-124
0.160.00-32912023-11-0316.160.00-18
0.45+0.05+12.50%13,7162023-11-1714.150.00-91,446
1.39+0.07+5.30%46,6752023-12-1514.660.00-73,835
2.000.00-2485,6772024-01-1915.000.00-611,973
3.700.00-271,2242024-03-1515.500.00-602,045
6.40+0.25+4.07%22,9582024-06-2118.300.00-2678
10.520.00-111,1492025-01-1720.790.00-2248
15.830.00-282702025-12-1922.730.00-1503
15.150.00-4822026-01-1622.450.00-314