Australia markets open in 8 hours 38 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
89.62+0.24 (+0.27%)
At close: 04:02PM EST
89.63 +0.01 (+0.01%)
After hours: 07:35PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230616C001200002023-01-26 1:59PM EST2023-06-160.100.050.150.00-1524.90%
ORCL230915C001200002023-02-03 12:17PM EST2023-09-150.500.470.55+0.07+16.28%125024.51%
ORCL240119C001200002023-02-02 11:22AM EST2024-01-191.301.281.370.00-131524.67%
ORCL240621C001200002023-02-02 2:24PM EST2024-06-212.822.712.970.00-114226.41%
ORCL250117C001200002023-01-31 3:35PM EST2025-01-174.334.504.950.00-213427.16%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240119P001200002023-02-03 10:38AM EST2024-01-1930.3030.0030.65-7.95-20.78%11517.09%
ORCL240621P001200002023-01-12 11:36AM EST2024-06-2131.7329.9030.900.00--016.22%
ORCL250117P001200002023-01-25 1:50PM EST2025-01-1730.6430.3531.000.00--1814.20%