Australia markets open in 7 hours 23 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
98.25+1.95 (+2.02%)
At close: 4:02PM EDT
98.25 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL211119C001200002021-10-14 10:21AM EDT2021-11-190.030.000.170.00-1740.72%
ORCL211217C001200002021-10-22 3:34PM EDT2021-12-170.180.170.20+0.05+38.46%330529.44%
ORCL220121C001200002021-10-22 2:26PM EDT2022-01-210.380.330.41+0.09+31.03%1733426.66%
ORCL220318C001200002021-10-22 3:45PM EDT2022-03-180.950.941.01+0.18+23.38%74926.32%
ORCL220617C001200002021-10-14 3:44PM EDT2022-06-171.641.822.220.00-145226.72%
ORCL220916C001200002021-10-15 2:01PM EDT2022-09-162.402.623.100.00-53025.86%
ORCL230120C001200002021-10-22 1:20PM EDT2023-01-204.004.054.40+0.45+12.68%183425.59%
ORCL240119C001200002021-10-11 12:31PM EDT2024-01-196.906.009.450.00-2528.38%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL220121P001200002021-10-22 1:18PM EDT2022-01-2122.7222.1022.55-10.28-31.15%102231.45%
ORCL220318P001200002021-10-22 3:53PM EDT2022-03-1822.8822.7022.95-2.67-10.45%1727.74%
ORCL220617P001200002021-10-18 1:00PM EDT2022-06-1725.4023.8024.200.00-36727.76%
ORCL220916P001200002021-08-25 5:33PM EDT2022-09-1635.5032.0032.300.00--647.91%
ORCL230120P001200002021-10-11 11:01AM EDT2023-01-2028.1525.8027.150.00-102228.24%