Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:120.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL220715C00120000 | 2022-05-02 12:16PM EDT | 2022-07-15 | 0.03 | 0.00 | 0.08 | 0.00 | - | 40 | 57 | 118.75% |
| ORCL220916C00120000 | 2022-06-29 3:01PM EDT | 2022-09-16 | 0.02 | 0.01 | 0.03 | 0.00 | - | 2 | 222 | 44.14% |
| ORCL221216C00120000 | 2022-07-05 11:36AM EDT | 2022-12-16 | 0.04 | 0.02 | 0.14 | +0.01 | +33.33% | 50 | 2 | 35.99% |
| ORCL230120C00120000 | 2022-07-05 11:35AM EDT | 2023-01-20 | 0.04 | 0.03 | 0.14 | -0.05 | -55.56% | 50 | 1,127 | 32.72% |
| ORCL240119C00120000 | 2022-06-22 9:59AM EDT | 2024-01-19 | 0.58 | 0.71 | 1.11 | 0.00 | - | 1 | 58 | 28.64% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL220715P00120000 | 2022-06-14 3:25PM EDT | 2022-07-15 | 50.00 | 48.15 | 48.55 | 0.00 | - | 3 | 8 | 160.74% |
| ORCL220916P00120000 | 2022-05-23 12:32PM EDT | 2022-09-16 | 49.65 | 53.30 | 53.90 | 0.00 | - | 8 | 16 | 129.98% |
| ORCL230120P00120000 | 2022-06-29 12:50PM EDT | 2023-01-20 | 51.01 | 48.10 | 48.75 | 0.00 | - | 6 | 18 | 43.95% |
| ORCL240119P00120000 | 2022-04-05 1:00PM EDT | 2024-01-19 | 38.25 | 45.00 | 50.00 | 0.00 | - | 14 | 15 | 33.42% |
© 2022 Yahoo. All rights reserved.
