Australia markets close in 3 hours 52 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
111.680.00 (0.00%)
At close: 04:00PM EST
111.15 -0.53 (-0.47%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240301C001200002024-02-28 3:19PM EST2024-03-010.010.000.070.00-11772968.75%
ORCL240308C001200002024-02-29 2:18PM EST2024-03-080.120.100.12-0.05-29.41%1164430.27%
ORCL240315C001200002024-02-29 3:57PM EST2024-03-151.581.481.55+0.04+2.60%31416,50248.61%
ORCL240322C001200002024-02-29 3:57PM EST2024-03-221.841.711.82+0.06+3.37%1042743.19%
ORCL240328C001200002024-02-29 12:49PM EST2024-03-281.911.302.00+0.31+19.37%29640.04%
ORCL240405C001200002024-02-29 1:58PM EST2024-04-051.991.452.25-0.31-13.48%10737.42%
ORCL240419C001200002024-02-29 3:57PM EST2024-04-192.512.402.45-0.01-0.40%2562,06533.15%
ORCL240517C001200002024-02-29 3:43PM EST2024-05-173.203.203.30-0.15-4.48%7423931.15%
ORCL240621C001200002024-02-29 3:43PM EST2024-06-214.804.704.85-0.15-3.03%285,56632.56%
ORCL240920C001200002024-02-29 3:56PM EST2024-09-207.357.107.35+0.18+2.51%4166731.96%
ORCL250117C001200002024-02-29 2:47PM EST2025-01-179.759.8010.90-0.30-2.99%121,81433.93%
ORCL250620C001200002024-02-23 2:40PM EST2025-06-2014.0013.0513.650.00-48733.32%
ORCL251219C001200002024-02-28 2:54PM EST2025-12-1916.8516.6517.500.00-165034.78%
ORCL260116C001200002024-02-29 12:47PM EST2026-01-1616.8516.3517.35-0.28-1.63%19233.82%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240301P001200002024-02-21 2:40PM EST2024-03-0112.357.559.450.00-130693.75%
ORCL240308P001200002024-01-26 9:32AM EST2024-03-086.917.909.650.00-2262.31%
ORCL240315P001200002024-02-27 10:14AM EST2024-03-1510.759.409.900.00-81,97849.02%
ORCL240322P001200002024-02-16 11:51AM EST2024-03-229.509.6010.900.00-1751.34%
ORCL240328P001200002024-02-16 10:07AM EST2024-03-2810.759.1511.200.00-2348.24%
ORCL240419P001200002024-02-28 2:16PM EST2024-04-1910.4010.2511.000.00-6557434.74%
ORCL240517P001200002024-02-29 3:40PM EST2024-05-1711.0010.8011.95+0.50+4.76%1332.91%
ORCL240621P001200002024-02-29 11:35AM EST2024-06-2111.9011.3512.75-1.10-8.46%471,83830.80%
ORCL240920P001200002024-02-29 2:32PM EST2024-09-2013.7012.4014.25-0.40-2.84%112927.62%
ORCL250117P001200002024-02-29 1:32PM EST2025-01-1715.2014.0516.45+0.30+2.01%81,60827.31%
ORCL250620P001200002024-02-13 12:12PM EST2025-06-2015.7716.7517.600.00-507024.76%
ORCL251219P001200002024-02-15 11:30AM EST2025-12-1917.8018.5519.250.00-2455323.83%
ORCL260116P001200002024-02-22 1:43PM EST2026-01-1619.3018.9019.950.00-1119324.49%