Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORCL230616C00120000 | 2023-06-02 2:27PM EDT | 2023-06-16 | 0.17 | 0.09 | 0.17 | -0.01 | -5.56% | 39 | 1,001 | 38.43% |
ORCL230721C00120000 | 2023-06-02 3:59PM EDT | 2023-07-21 | 0.34 | 0.31 | 0.37 | -0.07 | -17.07% | 189 | 356 | 24.41% |
ORCL230818C00120000 | 2023-06-02 3:35PM EDT | 2023-08-18 | 0.75 | 0.70 | 0.77 | -0.17 | -18.48% | 234 | 1,346 | 23.77% |
ORCL230915C00120000 | 2023-06-02 11:28AM EDT | 2023-09-15 | 1.67 | 1.47 | 1.53 | -0.03 | -1.76% | 9 | 2,352 | 25.65% |
ORCL231215C00120000 | 2023-06-01 3:38PM EDT | 2023-12-15 | 3.86 | 3.55 | 3.65 | 0.00 | - | 75 | 617 | 27.33% |
ORCL240119C00120000 | 2023-06-02 3:52PM EDT | 2024-01-19 | 4.26 | 4.10 | 4.35 | -0.24 | -5.33% | 86 | 1,915 | 27.53% |
ORCL240621C00120000 | 2023-05-30 3:56PM EDT | 2024-06-21 | 7.68 | 7.30 | 7.50 | +0.38 | +5.21% | 1 | 765 | 29.07% |
ORCL250117C00120000 | 2023-06-02 9:35AM EDT | 2025-01-17 | 11.26 | 10.65 | 11.45 | +0.71 | +6.73% | 7 | 89 | 30.84% |
ORCL251219C00120000 | 2023-06-02 12:51PM EDT | 2025-12-19 | 15.26 | 15.10 | 16.15 | +0.26 | +1.73% | 1 | 4 | 31.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORCL230616P00120000 | 2023-05-30 10:01AM EDT | 2023-06-16 | 14.75 | 14.05 | 14.55 | 0.00 | - | 2 | 2 | 47.71% |
ORCL230818P00120000 | 2023-05-31 11:49AM EDT | 2023-08-18 | 14.65 | 14.20 | 14.55 | 0.00 | - | 15 | 46 | 20.36% |
ORCL231215P00120000 | 2023-05-31 3:54PM EDT | 2023-12-15 | 15.80 | 15.60 | 16.05 | 0.00 | - | 1 | 16 | 20.62% |
ORCL240119P00120000 | 2023-05-30 2:54PM EDT | 2024-01-19 | 16.65 | 16.05 | 16.55 | 0.00 | - | 2 | 63 | 20.91% |
ORCL240621P00120000 | 2023-05-30 9:30AM EDT | 2024-06-21 | 19.25 | 17.50 | 18.10 | 0.00 | - | 1 | 56 | 20.42% |
ORCL250117P00120000 | 2023-05-11 10:33AM EDT | 2025-01-17 | 24.95 | 19.15 | 19.90 | 0.00 | - | 3 | 50 | 20.09% |
ORCL251219P00120000 | 2023-05-26 2:30PM EDT | 2025-12-19 | 21.90 | 21.25 | 22.55 | 0.00 | - | 1 | 6 | 20.17% |