Mail

Australia markets open in 7 hours 23 minutes

ALL ORDS
7,726.80
-1.70(-0.02%)
AUD/USD
0.7468
-0.0003(-0.04%)
ASX 200
7,415.50
+0.10(+0.00%)
OIL
83.98
+1.48(+1.79%)
GOLD
1,793.10
+11.20(+0.63%)
BTC-AUD
80,270.53
-2,499.82(-3.02%)

FREE 6-WEEK BOOTCAMP

It's time to whip your credit score into shape.

Sign up to Yahoo Finance's Credit Score Bootcamp, kicking off Monday 25 October.

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

98.25+1.95 (+2.02%)

At close: 4:02PM EDT

98.25 0.00 (0.00%)
After hours: 07:58PM EDT

In the money

Show:ListStraddle

Strike:120.00

Callsfor29 October 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ORCL211119C00120000	2021-10-14 10:21AM EDT	2021-11-19	0.03	0.00	0.17	0.00	-	1	7	40.72%
ORCL211217C00120000	2021-10-22 3:34PM EDT	2021-12-17	0.18	0.17	0.20	+0.05	+38.46%	3	305	29.44%
ORCL220121C00120000	2021-10-22 2:26PM EDT	2022-01-21	0.38	0.33	0.41	+0.09	+31.03%	17	334	26.66%
ORCL220318C00120000	2021-10-22 3:45PM EDT	2022-03-18	0.95	0.94	1.01	+0.18	+23.38%	7	49	26.32%
ORCL220617C00120000	2021-10-14 3:44PM EDT	2022-06-17	1.64	1.82	2.22	0.00	-	14	52	26.72%
ORCL220916C00120000	2021-10-15 2:01PM EDT	2022-09-16	2.40	2.62	3.10	0.00	-	5	30	25.86%
ORCL230120C00120000	2021-10-22 1:20PM EDT	2023-01-20	4.00	4.05	4.40	+0.45	+12.68%	1	834	25.59%
ORCL240119C00120000	2021-10-11 12:31PM EDT	2024-01-19	6.90	6.00	9.45	0.00	-	2	5	28.38%

Putsfor29 October 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ORCL220121P00120000	2021-10-22 1:18PM EDT	2022-01-21	22.72	22.10	22.55	-10.28	-31.15%	10	22	31.45%
ORCL220318P00120000	2021-10-22 3:53PM EDT	2022-03-18	22.88	22.70	22.95	-2.67	-10.45%	1	7	27.74%
ORCL220617P00120000	2021-10-18 1:00PM EDT	2022-06-17	25.40	23.80	24.20	0.00	-	3	67	27.76%
ORCL220916P00120000	2021-08-25 5:33PM EDT	2022-09-16	35.50	32.00	32.30	0.00	-	-	6	47.91%
ORCL230120P00120000	2021-10-11 11:01AM EDT	2023-01-20	28.15	25.80	27.15	0.00	-	10	22	28.24%