Australia markets open in 2 hours 8 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.99+1.12 (+1.58%)
At close: 04:03PM EDT
71.85 -0.14 (-0.19%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL220715C001200002022-05-02 12:16PM EDT2022-07-150.030.000.080.00-4057118.75%
ORCL220916C001200002022-06-29 3:01PM EDT2022-09-160.020.010.030.00-222244.14%
ORCL221216C001200002022-07-05 11:36AM EDT2022-12-160.040.020.14+0.01+33.33%50235.99%
ORCL230120C001200002022-07-05 11:35AM EDT2023-01-200.040.030.14-0.05-55.56%501,12732.72%
ORCL240119C001200002022-06-22 9:59AM EDT2024-01-190.580.711.110.00-15828.64%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL220715P001200002022-06-14 3:25PM EDT2022-07-1550.0048.1548.550.00-38160.74%
ORCL220916P001200002022-05-23 12:32PM EDT2022-09-1649.6553.3053.900.00-816129.98%
ORCL230120P001200002022-06-29 12:50PM EDT2023-01-2051.0148.1048.750.00-61843.95%
ORCL240119P001200002022-04-05 1:00PM EDT2024-01-1938.2545.0050.000.00-141533.42%