ORCL - Oracle Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:120.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230616C001200002023-06-02 2:27PM EDT2023-06-160.170.090.17-0.01-5.56%391,00138.43%
ORCL230721C001200002023-06-02 3:59PM EDT2023-07-210.340.310.37-0.07-17.07%18935624.41%
ORCL230818C001200002023-06-02 3:35PM EDT2023-08-180.750.700.77-0.17-18.48%2341,34623.77%
ORCL230915C001200002023-06-02 11:28AM EDT2023-09-151.671.471.53-0.03-1.76%92,35225.65%
ORCL231215C001200002023-06-01 3:38PM EDT2023-12-153.863.553.650.00-7561727.33%
ORCL240119C001200002023-06-02 3:52PM EDT2024-01-194.264.104.35-0.24-5.33%861,91527.53%
ORCL240621C001200002023-05-30 3:56PM EDT2024-06-217.687.307.50+0.38+5.21%176529.07%
ORCL250117C001200002023-06-02 9:35AM EDT2025-01-1711.2610.6511.45+0.71+6.73%78930.84%
ORCL251219C001200002023-06-02 12:51PM EDT2025-12-1915.2615.1016.15+0.26+1.73%1431.63%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230616P001200002023-05-30 10:01AM EDT2023-06-1614.7514.0514.550.00-2247.71%
ORCL230818P001200002023-05-31 11:49AM EDT2023-08-1814.6514.2014.550.00-154620.36%
ORCL231215P001200002023-05-31 3:54PM EDT2023-12-1515.8015.6016.050.00-11620.62%
ORCL240119P001200002023-05-30 2:54PM EDT2024-01-1916.6516.0516.550.00-26320.91%
ORCL240621P001200002023-05-30 9:30AM EDT2024-06-2119.2517.5018.100.00-15620.42%
ORCL250117P001200002023-05-11 10:33AM EDT2025-01-1724.9519.1519.900.00-35020.09%
ORCL251219P001200002023-05-26 2:30PM EDT2025-12-1921.9021.2522.550.00-1620.17%