Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:120.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230616C00120000 | 2023-01-26 1:59PM EST | 2023-06-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 5 | 24.90% |
| ORCL230915C00120000 | 2023-02-03 12:17PM EST | 2023-09-15 | 0.50 | 0.47 | 0.55 | +0.07 | +16.28% | 1 | 250 | 24.51% |
| ORCL240119C00120000 | 2023-02-02 11:22AM EST | 2024-01-19 | 1.30 | 1.28 | 1.37 | 0.00 | - | 1 | 315 | 24.67% |
| ORCL240621C00120000 | 2023-02-02 2:24PM EST | 2024-06-21 | 2.82 | 2.71 | 2.97 | 0.00 | - | 1 | 142 | 26.41% |
| ORCL250117C00120000 | 2023-01-31 3:35PM EST | 2025-01-17 | 4.33 | 4.50 | 4.95 | 0.00 | - | 21 | 34 | 27.16% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240119P00120000 | 2023-02-03 10:38AM EST | 2024-01-19 | 30.30 | 30.00 | 30.65 | -7.95 | -20.78% | 1 | 15 | 17.09% |
| ORCL240621P00120000 | 2023-01-12 11:36AM EST | 2024-06-21 | 31.73 | 29.90 | 30.90 | 0.00 | - | - | 0 | 16.22% |
| ORCL250117P00120000 | 2023-01-25 1:50PM EST | 2025-01-17 | 30.64 | 30.35 | 31.00 | 0.00 | - | - | 18 | 14.20% |
© 2023 Yahoo. All rights reserved.
