Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240503C00119000 | 2024-05-01 3:49PM EDT | 2024-05-03 | 0.09 | 0.06 | 0.10 | -0.03 | -25.00% | 179 | 913 | 34.96% |
| ORCL240510C00119000 | 2024-05-01 3:07PM EDT | 2024-05-10 | 0.68 | 0.34 | 0.43 | +0.28 | +70.00% | 74 | 408 | 25.27% |
| ORCL240517C00119000 | 2024-05-01 3:38PM EDT | 2024-05-17 | 1.02 | 0.71 | 0.87 | +0.29 | +39.73% | 1,247 | 1,193 | 25.24% |
| ORCL240524C00119000 | 2024-05-01 12:01PM EDT | 2024-05-24 | 1.28 | 1.16 | 1.44 | +0.13 | +11.30% | 10 | 84 | 26.98% |
| ORCL240531C00119000 | 2024-05-01 11:18AM EDT | 2024-05-31 | 1.55 | 0.95 | 1.55 | +0.16 | +11.51% | 18 | 48 | 24.57% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240503P00119000 | 2024-04-30 2:00PM EDT | 2024-05-03 | 4.30 | 4.20 | 4.55 | -0.45 | -9.47% | 2 | 277 | 40.63% |
| ORCL240510P00119000 | 2024-04-30 2:00PM EDT | 2024-05-10 | 3.75 | 3.20 | 5.65 | -1.20 | -24.24% | 5 | 308 | 40.55% |
| ORCL240517P00119000 | 2024-04-29 10:47AM EDT | 2024-05-17 | 4.07 | 4.75 | 5.55 | +0.32 | +8.53% | 2 | 281 | 29.20% |
| ORCL240524P00119000 | 2024-04-30 2:44PM EDT | 2024-05-24 | 5.63 | 4.10 | 6.75 | 0.00 | - | 2 | 27 | 36.00% |
| ORCL240531P00119000 | 2024-04-30 2:03PM EDT | 2024-05-31 | 5.50 | 3.90 | 6.05 | 0.00 | - | 2 | 14 | 25.70% |
© 2024 Yahoo. All rights reserved.