Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240503C00118000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 419 | 0 | 12.50% |
| ORCL240510C00118000 | 2024-05-01 3:57PM EDT | 2024-05-10 | 0.58 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 6.25% |
| ORCL240517C00118000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 3.13% |
| ORCL240524C00118000 | 2024-05-01 3:53PM EDT | 2024-05-24 | 1.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| ORCL240531C00118000 | 2024-05-01 12:12PM EDT | 2024-05-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ORCL240607C00118000 | 2024-04-30 2:05PM EDT | 2024-06-07 | 2.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240503P00118000 | 2024-05-01 3:30PM EDT | 2024-05-03 | 2.38 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ORCL240510P00118000 | 2024-05-01 3:56PM EDT | 2024-05-10 | 3.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ORCL240517P00118000 | 2024-04-29 3:39PM EDT | 2024-05-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 0.00% |
| ORCL240524P00118000 | 2024-04-29 3:52PM EDT | 2024-05-24 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL240531P00118000 | 2024-05-01 11:29AM EDT | 2024-05-31 | 4.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ORCL240607P00118000 | 2024-04-26 1:38PM EDT | 2024-06-07 | 3.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.