Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240328C00117000 | 2024-03-28 3:53PM EDT | 2024-03-28 | 8.82 | 7.55 | 9.95 | -0.90 | -9.26% | 25 | 74 | 86.72% |
ORCL240405C00117000 | 2024-03-28 3:53PM EDT | 2024-04-05 | 8.95 | 7.20 | 9.50 | -0.18 | -1.97% | 2 | 45 | 48.83% |
ORCL240412C00117000 | 2024-03-28 12:10PM EDT | 2024-04-12 | 8.50 | 7.60 | 10.90 | -6.76 | -44.30% | 2 | 89 | 55.01% |
ORCL240419C00117000 | 2024-03-27 3:58PM EDT | 2024-04-19 | 8.60 | 7.65 | 9.85 | 0.00 | - | 12 | 18 | 34.74% |
ORCL240426C00117000 | 2024-03-26 3:24PM EDT | 2024-04-26 | 10.27 | 8.20 | 10.25 | 0.00 | - | 2 | 17 | 34.30% |
ORCL240503C00117000 | 2024-03-25 1:34PM EDT | 2024-05-03 | 10.50 | 8.30 | 9.70 | 0.00 | - | 1 | 1 | 26.01% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240328P00117000 | 2024-03-27 9:37AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 233 | 53.13% |
ORCL240405P00117000 | 2024-03-28 12:32PM EDT | 2024-04-05 | 0.02 | 0.01 | 0.04 | -0.05 | -71.43% | 292 | 721 | 22.85% |
ORCL240412P00117000 | 2024-03-28 12:47PM EDT | 2024-04-12 | 0.13 | 0.09 | 0.13 | -0.06 | -31.58% | 2 | 144 | 21.39% |
ORCL240419P00117000 | 2024-03-27 3:44PM EDT | 2024-04-19 | 0.33 | 0.21 | 0.33 | 0.00 | - | 1 | 806 | 22.32% |
ORCL240426P00117000 | 2024-03-28 3:14PM EDT | 2024-04-26 | 0.37 | 0.38 | 0.53 | -0.19 | -33.93% | 27 | 210 | 22.44% |
ORCL240503P00117000 | 2024-03-28 3:43PM EDT | 2024-05-03 | 0.54 | 0.53 | 0.76 | -0.26 | -32.50% | 3 | 13 | 22.75% |