Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
125.61+0.34 (+0.27%)
At close: 04:00PM EDT
125.60 -0.01 (-0.01%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Strike:117.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240328C001170002024-03-28 3:53PM EDT2024-03-288.827.559.95-0.90-9.26%257486.72%
ORCL240405C001170002024-03-28 3:53PM EDT2024-04-058.957.209.50-0.18-1.97%24548.83%
ORCL240412C001170002024-03-28 12:10PM EDT2024-04-128.507.6010.90-6.76-44.30%28955.01%
ORCL240419C001170002024-03-27 3:58PM EDT2024-04-198.607.659.850.00-121834.74%
ORCL240426C001170002024-03-26 3:24PM EDT2024-04-2610.278.2010.250.00-21734.30%
ORCL240503C001170002024-03-25 1:34PM EDT2024-05-0310.508.309.700.00-1126.01%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240328P001170002024-03-27 9:37AM EDT2024-03-280.010.000.010.00-323353.13%
ORCL240405P001170002024-03-28 12:32PM EDT2024-04-050.020.010.04-0.05-71.43%29272122.85%
ORCL240412P001170002024-03-28 12:47PM EDT2024-04-120.130.090.13-0.06-31.58%214421.39%
ORCL240419P001170002024-03-27 3:44PM EDT2024-04-190.330.210.330.00-180622.32%
ORCL240426P001170002024-03-28 3:14PM EDT2024-04-260.370.380.53-0.19-33.93%2721022.44%
ORCL240503P001170002024-03-28 3:43PM EDT2024-05-030.540.530.76-0.26-32.50%31322.75%