Australia markets open in 7 hours 27 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
87.65+0.46 (+0.53%)
As of 12:33PM EDT. Market open.
In the money
Show:ListStraddle
Strike:115.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL210730C001150002021-07-14 12:03PM EDT2021-07-300.050.000.010.00-1537125.00%
ORCL210820C001150002021-07-26 9:44AM EDT2021-08-200.020.000.030.00-419944.92%
ORCL210917C001150002021-07-27 3:00PM EDT2021-09-170.120.070.150.00-113637.89%
ORCL211015C001150002021-07-29 12:07PM EDT2021-10-150.150.110.15-0.10-40.00%2830.47%
ORCL211217C001150002021-07-19 1:25PM EDT2021-12-170.510.430.460.00-15728.13%
ORCL220121C001150002021-07-26 12:31PM EDT2022-01-210.650.580.66-0.03-4.41%1059327.34%
ORCL220318C001150002021-07-21 2:33PM EDT2022-03-181.501.021.110.00-1227.27%
ORCL220617C001150002021-07-23 2:05PM EDT2022-06-172.101.881.950.00-149227.43%
ORCL220916C001150002021-06-07 12:43PM EDT2022-09-161.752.262.590.00-13,61626.73%
ORCL230120C001150002021-07-28 10:33AM EDT2023-01-203.903.653.850.00-43,84527.27%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL210820P001150002021-07-21 10:55AM EDT2021-08-2024.9527.2527.450.00--152.54%
ORCL210917P001150002021-06-03 10:17AM EDT2021-09-1734.6433.3533.650.00-11109.30%
ORCL211217P001150002021-07-07 11:50AM EDT2021-12-1730.9527.7528.050.00--230.97%
ORCL220121P001150002021-07-29 11:38AM EDT2022-01-2128.2528.1028.40-0.21-0.74%171230.81%
ORCL220318P001150002021-07-22 10:37AM EDT2022-03-1826.0528.5028.950.00-16030.37%
ORCL220617P001150002021-06-25 9:59AM EDT2022-06-1738.4029.3029.800.00-1629.68%
ORCL220916P001150002021-07-23 3:37PM EDT2022-09-1630.5030.3030.650.00-11929.30%
ORCL230120P001150002021-06-23 3:48PM EDT2023-01-2039.2630.3033.500.00-5533.59%