Australia markets open in 3 hours 31 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
87.21-1.78 (-2.00%)
As of 02:29PM EST. Market open.
In the money
Show:ListStraddle
Strike:115.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230217C001150002023-01-30 11:04AM EST2023-02-170.010.000.01-0.01-50.00%2,200944.53%
ORCL230317C001150002023-01-26 9:30AM EST2023-03-170.030.000.030.00-3071032.03%
ORCL230616C001150002023-01-25 10:56AM EST2023-06-160.220.120.310.00-234126.66%
ORCL230915C001150002023-01-27 3:46PM EST2023-09-150.930.680.770.00-11126525.33%
ORCL240119C001150002023-01-30 10:44AM EST2024-01-191.741.721.79-0.31-15.12%73,22525.82%
ORCL240621C001150002023-01-18 3:40PM EST2024-06-213.403.253.450.00-5116727.22%
ORCL250117C001150002023-01-24 9:57AM EST2025-01-176.055.155.450.00-134927.81%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240119P001150002022-12-06 10:21AM EST2024-01-1936.0031.4532.000.00-3335.39%
ORCL250117P001150002023-01-30 1:43PM EST2025-01-1728.3528.1028.40+1.85+6.98%61813.62%