Australia markets open in 4 hours 42 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
96.42+1.08 (+1.14%)
As of 2:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:115.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL211119C001150002021-10-18 1:09PM EDT2021-11-190.050.030.05-0.03-37.50%1919927.34%
ORCL211217C001150002021-10-15 9:48AM EDT2021-12-170.250.260.300.00-188527.59%
ORCL220121C001150002021-10-18 1:55PM EDT2022-01-210.560.500.58+0.03+5.66%397325.66%
ORCL220318C001150002021-10-15 3:39PM EDT2022-03-181.141.231.32-0.08-6.56%1032725.92%
ORCL220617C001150002021-10-14 12:58PM EDT2022-06-172.342.352.500.00-1,0131,50625.86%
ORCL220916C001150002021-10-14 3:32PM EDT2022-09-163.353.403.600.00-113,67625.76%
ORCL230120C001150002021-10-14 2:30PM EDT2023-01-204.634.654.900.00-54,21425.42%
ORCL240119C001150002021-10-06 11:14AM EDT2024-01-198.207.759.700.00-26227.78%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL211119P001150002021-10-14 10:25AM EDT2021-11-1919.8018.4518.650.00-14528.52%
ORCL211217P001150002021-10-11 10:30AM EDT2021-12-1719.6118.7018.850.00-7626.91%
ORCL220121P001150002021-09-17 4:02PM EDT2022-01-2128.9519.5521.400.00-104243.21%
ORCL220318P001150002021-10-11 10:02AM EDT2022-03-1820.6519.8019.950.00-26126.23%
ORCL220617P001150002021-10-12 10:56AM EDT2022-06-1721.6520.9021.250.00-29626.56%
ORCL220916P001150002021-10-13 3:27PM EDT2022-09-1622.4022.2522.400.00-61926.49%
ORCL230120P001150002021-10-08 9:59AM EDT2023-01-2025.6523.5523.800.00-20626.27%