ORCL - Oracle Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:115.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230609C001150002023-06-05 11:51AM EDT2023-06-090.050.000.000.00-30012.50%
ORCL230616C001150002023-06-05 3:05PM EDT2023-06-160.640.000.000.00-177012.50%
ORCL230623C001150002023-06-05 3:35PM EDT2023-06-230.730.000.000.00-2906.25%
ORCL230630C001150002023-06-05 12:54PM EDT2023-06-300.920.000.000.00-4906.25%
ORCL230707C001150002023-06-05 3:00PM EDT2023-07-071.050.000.000.00-1506.25%
ORCL230714C001150002023-06-05 3:52PM EDT2023-07-141.070.000.000.00-25306.25%
ORCL230721C001150002023-06-05 3:56PM EDT2023-07-211.150.000.000.00-49806.25%
ORCL230818C001150002023-06-05 2:35PM EDT2023-08-181.930.000.000.00-14303.13%
ORCL230915C001150002023-06-05 3:55PM EDT2023-09-153.000.000.000.00-1,10403.13%
ORCL231215C001150002023-06-05 2:30PM EDT2023-12-155.800.000.000.00-603.13%
ORCL240119C001150002023-06-05 3:50PM EDT2024-01-196.350.000.000.00-5701.56%
ORCL240621C001150002023-06-05 3:34PM EDT2024-06-2110.050.000.000.00-2701.56%
ORCL250117C001150002023-06-05 9:30AM EDT2025-01-1713.080.000.000.00-101.56%
ORCL251219C001150002023-05-31 9:33AM EDT2025-12-1916.900.000.000.00-100.78%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230616P001150002023-06-05 1:15PM EDT2023-06-168.150.000.000.00-100.00%
ORCL230630P001150002023-05-30 9:45AM EDT2023-06-309.600.000.000.00-100.00%
ORCL230721P001150002023-06-02 2:52PM EDT2023-07-219.070.000.000.00-700.00%
ORCL230818P001150002023-05-30 9:47AM EDT2023-08-1810.550.000.000.00--00.00%
ORCL230915P001150002023-06-05 3:37PM EDT2023-09-159.990.000.000.00-3900.00%
ORCL231215P001150002023-05-30 10:03AM EDT2023-12-1512.900.000.000.00--00.00%
ORCL240119P001150002023-06-05 2:28PM EDT2024-01-1911.960.000.000.00-300.00%
ORCL240621P001150002023-05-25 10:31AM EDT2024-06-2117.000.000.000.00-800.00%
ORCL250117P001150002023-03-13 1:22PM EDT2025-01-1731.3022.9524.050.00-65135.37%