Australia markets close in 13 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.87+0.66 (+0.95%)
At close: 04:03PM EDT
69.70 -0.17 (-0.24%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL220715C001150002022-05-03 12:38PM EDT2022-07-150.060.000.150.00-2021107.81%
ORCL220916C001150002022-06-17 12:07PM EDT2022-09-160.030.000.000.00-108025.00%
ORCL221216C001150002022-06-28 9:50AM EDT2022-12-160.040.000.000.00-50012.50%
ORCL230120C001150002022-06-22 12:52PM EDT2023-01-200.050.000.000.00-1012.50%
ORCL240119C001150002022-06-29 9:47AM EDT2024-01-190.910.000.000.00-5506.25%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL220715P001150002022-06-14 2:18PM EDT2022-07-1544.550.000.000.00-200.00%
ORCL220916P001150002022-05-23 10:30AM EDT2022-09-1645.7048.0548.600.00-520103.05%
ORCL230120P001150002021-12-10 2:08PM EDT2023-01-2019.3529.6530.100.00-11150.00%
ORCL240119P001150002022-02-24 1:39PM EDT2024-01-1943.9333.8537.200.00-110.00%