Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:115.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL220715C00115000 | 2022-05-03 12:38PM EDT | 2022-07-15 | 0.06 | 0.00 | 0.15 | 0.00 | - | 20 | 21 | 107.81% |
| ORCL220916C00115000 | 2022-06-17 12:07PM EDT | 2022-09-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 25.00% |
| ORCL221216C00115000 | 2022-06-28 9:50AM EDT | 2022-12-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| ORCL230120C00115000 | 2022-06-22 12:52PM EDT | 2023-01-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ORCL240119C00115000 | 2022-06-29 9:47AM EDT | 2024-01-19 | 0.91 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL220715P00115000 | 2022-06-14 2:18PM EDT | 2022-07-15 | 44.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ORCL220916P00115000 | 2022-05-23 10:30AM EDT | 2022-09-16 | 45.70 | 48.05 | 48.60 | 0.00 | - | 5 | 20 | 103.05% |
| ORCL230120P00115000 | 2021-12-10 2:08PM EDT | 2023-01-20 | 19.35 | 29.65 | 30.10 | 0.00 | - | 11 | 15 | 0.00% |
| ORCL240119P00115000 | 2022-02-24 1:39PM EDT | 2024-01-19 | 43.93 | 33.85 | 37.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
