Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.78+2.10 (+1.88%)
At close: 04:00PM EST
114.00 +0.22 (+0.19%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:114.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.66+0.65+64.36%8436762024-03-081.74-1.36-43.87%24196
4.50+1.15+34.33%4331772024-03-154.40-1.32-23.08%109127
4.95+1.50+43.48%262522024-03-225.15-0.20-3.74%725
5.10+1.00+24.39%31202024-03-285.15-0.92-15.16%1511
4.80+0.81+20.30%46242024-04-05-----