Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240426C00114000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 1.77 | 1.89 | 1.94 | +0.08 | +4.73% | 60 | 59 | 27.69% |
| ORCL240503C00114000 | 2024-04-23 3:59PM EDT | 2024-05-03 | 2.61 | 2.60 | 2.64 | +0.06 | +2.35% | 19 | 15 | 25.83% |
| ORCL240510C00114000 | 2024-04-23 3:55PM EDT | 2024-05-10 | 2.94 | 3.00 | 3.15 | -0.31 | -9.54% | 11 | 3 | 25.32% |
| ORCL240531C00114000 | 2024-04-23 1:43PM EDT | 2024-05-31 | 4.32 | 4.20 | 4.35 | -0.18 | -4.00% | 1 | 6 | 25.31% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240426P00114000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.76 | 0.70 | 0.74 | -0.39 | -33.91% | 1,679 | 1,735 | 25.24% |
| ORCL240503P00114000 | 2024-04-23 3:36PM EDT | 2024-05-03 | 1.37 | 1.30 | 1.34 | -0.26 | -15.95% | 169 | 289 | 23.12% |
| ORCL240510P00114000 | 2024-04-23 3:48PM EDT | 2024-05-10 | 1.72 | 1.54 | 1.93 | -0.18 | -9.47% | 16 | 52 | 24.01% |
| ORCL240524P00114000 | 2024-04-22 11:44AM EDT | 2024-05-24 | 2.33 | 2.26 | 2.42 | -0.39 | -14.34% | 2 | 36 | 21.68% |
| ORCL240531P00114000 | 2024-04-22 3:53PM EDT | 2024-05-31 | 2.63 | 2.39 | 2.65 | -0.26 | -9.00% | 95 | 9 | 21.19% |
© 2024 Yahoo. All rights reserved.