Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240503C00113000 | 2024-04-26 3:44PM EDT | 2024-05-03 | 4.60 | 3.45 | 5.75 | +1.65 | +55.93% | 13 | 57 | 50.59% |
| ORCL240510C00113000 | 2024-04-26 10:16AM EDT | 2024-05-10 | 6.30 | 4.75 | 5.10 | +3.15 | +100.00% | 2 | 108 | 27.12% |
| ORCL240531C00113000 | 2024-04-26 3:58PM EDT | 2024-05-31 | 6.10 | 5.70 | 6.40 | +1.55 | +34.07% | 17 | 277 | 27.74% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240503P00113000 | 2024-04-26 3:23PM EDT | 2024-05-03 | 0.21 | 0.21 | 0.30 | -0.76 | -78.35% | 63 | 593 | 25.05% |
| ORCL240510P00113000 | 2024-04-26 3:51PM EDT | 2024-05-10 | 0.53 | 0.52 | 0.65 | -0.82 | -60.74% | 34 | 88 | 23.61% |
| ORCL240524P00113000 | 2024-04-26 10:09AM EDT | 2024-05-24 | 0.99 | 1.13 | 1.37 | -1.00 | -50.25% | 2 | 28 | 23.76% |
| ORCL240531P00113000 | 2024-04-26 1:38PM EDT | 2024-05-31 | 1.31 | 1.33 | 1.63 | -1.25 | -48.83% | 6 | 16 | 23.35% |
© 2024 Yahoo. All rights reserved.