Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:112.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.95 | 0.00 | - | 1 | 53 | 2024-04-26 | 0.48 | +0.31 | +182.35% | 718 | 904 |
| 3.89 | 0.00 | - | 20 | 23 | 2024-05-03 | 0.95 | +0.26 | +37.68% | 5 | 366 |
| 4.40 | 0.00 | - | 2 | 3 | 2024-05-10 | 1.56 | +0.58 | +59.18% | 100 | 142 |
| 5.10 | 0.00 | - | 1 | 2 | 2024-05-24 | 1.52 | 0.00 | - | 6 | 22 |
| 6.35 | 0.00 | - | 95 | 45 | 2024-05-31 | 2.71 | +0.96 | +54.86% | 3 | 105 |
© 2024 Yahoo. All rights reserved.