Australia markets closed

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
113.78+2.10 (+1.88%)
At close: 04:00PM EST
114.00 +0.22 (+0.19%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:112.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.76+1.03+59.54%9441,6752024-03-080.93-0.91-49.46%2,6631,821
5.43+1.13+26.28%618002024-03-153.60-0.77-17.62%5251,079
5.75+1.12+24.19%92182024-03-224.00-1.45-26.61%3118
5.49+0.96+21.19%4702024-03-285.050.00-71166
6.15+1.20+24.24%12732024-04-054.28-0.82-16.08%127