Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:112.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230929C00112000 | 2023-09-26 3:52PM EDT | 2023-09-29 | 0.04 | 0.00 | 0.00 | 0.00 | - | 834 | 0 | 12.50% |
| ORCL231006C00112000 | 2023-09-26 3:59PM EDT | 2023-10-06 | 0.14 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 12.50% |
| ORCL231013C00112000 | 2023-09-26 3:30PM EDT | 2023-10-13 | 0.30 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| ORCL231020C00112000 | 2023-09-26 3:58PM EDT | 2023-10-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 414 | 0 | 6.25% |
| ORCL231027C00112000 | 2023-09-26 3:44PM EDT | 2023-10-27 | 0.76 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 6.25% |
| ORCL231103C00112000 | 2023-09-26 3:59PM EDT | 2023-11-03 | 1.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230929P00112000 | 2023-09-26 3:41PM EDT | 2023-09-29 | 7.16 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| ORCL231006P00112000 | 2023-09-26 2:36PM EDT | 2023-10-06 | 7.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ORCL231013P00112000 | 2023-09-26 11:55AM EDT | 2023-10-13 | 7.81 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ORCL231020P00112000 | 2023-09-26 2:06PM EDT | 2023-10-20 | 7.53 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ORCL231027P00112000 | 2023-09-26 3:50PM EDT | 2023-10-27 | 7.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ORCL231103P00112000 | 2023-09-25 3:47PM EDT | 2023-11-03 | 5.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
