Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240328C00112000 | 2024-03-27 12:14PM EDT | 2024-03-28 | 13.30 | 13.55 | 13.75 | +0.27 | +2.07% | 1 | 177 | 0.00% |
ORCL240405C00112000 | 2024-03-21 11:26AM EDT | 2024-04-05 | 18.98 | 13.60 | 13.90 | 0.00 | - | 1 | 61 | 42.97% |
ORCL240412C00112000 | 2024-03-22 3:33PM EDT | 2024-04-12 | 16.17 | 13.75 | 14.00 | 0.00 | - | 1 | 61 | 35.94% |
ORCL240426C00112000 | 2024-03-13 10:49AM EDT | 2024-04-26 | 15.26 | 13.75 | 14.10 | 0.00 | - | 3 | 4 | 28.47% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240328P00112000 | 2024-03-26 2:56PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 161 | 87.50% |
ORCL240405P00112000 | 2024-03-27 10:14AM EDT | 2024-04-05 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 104 | 33.59% |
ORCL240412P00112000 | 2024-03-27 12:12PM EDT | 2024-04-12 | 0.07 | 0.02 | 0.07 | 0.00 | - | 1 | 24 | 28.52% |
ORCL240419P00112000 | 2024-03-25 2:15PM EDT | 2024-04-19 | 0.13 | 0.07 | 0.11 | 0.00 | - | 10 | 11 | 25.68% |
ORCL240426P00112000 | 2024-03-27 11:18AM EDT | 2024-04-26 | 0.20 | 0.12 | 0.18 | 0.00 | - | 1 | 103 | 24.71% |