Australia markets closed

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
125.76+0.49 (+0.39%)
As of 12:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:112.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240328C001120002024-03-27 12:14PM EDT2024-03-2813.3013.5513.75+0.27+2.07%11770.00%
ORCL240405C001120002024-03-21 11:26AM EDT2024-04-0518.9813.6013.900.00-16142.97%
ORCL240412C001120002024-03-22 3:33PM EDT2024-04-1216.1713.7514.000.00-16135.94%
ORCL240426C001120002024-03-13 10:49AM EDT2024-04-2615.2613.7514.100.00-3428.47%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240328P001120002024-03-26 2:56PM EDT2024-03-280.010.000.020.00-216187.50%
ORCL240405P001120002024-03-27 10:14AM EDT2024-04-050.040.000.030.00-110433.59%
ORCL240412P001120002024-03-27 12:12PM EDT2024-04-120.070.020.070.00-12428.52%
ORCL240419P001120002024-03-25 2:15PM EDT2024-04-190.130.070.110.00-101125.68%
ORCL240426P001120002024-03-27 11:18AM EDT2024-04-260.200.120.180.00-110324.71%