Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240426C00111000 | 2024-04-24 12:52PM EDT | 2024-04-26 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL240503C00111000 | 2024-04-24 12:49PM EDT | 2024-05-03 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ORCL240510C00111000 | 2024-04-23 12:20PM EDT | 2024-05-10 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240426P00111000 | 2024-04-24 3:41PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 12.50% |
| ORCL240503P00111000 | 2024-04-24 3:44PM EDT | 2024-05-03 | 0.47 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 6.25% |
| ORCL240510P00111000 | 2024-04-24 11:33AM EDT | 2024-05-10 | 0.82 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ORCL240524P00111000 | 2024-04-24 3:26PM EDT | 2024-05-24 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ORCL240531P00111000 | 2024-04-24 3:33PM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.