Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:110.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL220715C00110000 | 2022-06-14 3:42PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.08 | 0.00 | - | 1 | 40 | 92.19% |
| ORCL220916C00110000 | 2022-06-22 10:42AM EDT | 2022-09-16 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 1,167 | 41.41% |
| ORCL221216C00110000 | 2022-06-29 12:16PM EDT | 2022-12-16 | 0.07 | 0.03 | 0.10 | 0.00 | - | 200 | 101 | 30.86% |
| ORCL230120C00110000 | 2022-06-27 1:53PM EDT | 2023-01-20 | 0.15 | 0.08 | 0.21 | 0.00 | - | 5 | 2,617 | 31.45% |
| ORCL230616C00110000 | 2022-06-28 12:55PM EDT | 2023-06-16 | 0.48 | 0.26 | 0.69 | 0.00 | - | 1 | 2 | 30.09% |
| ORCL240119C00110000 | 2022-06-30 11:41AM EDT | 2024-01-19 | 1.28 | 0.98 | 1.52 | -0.16 | -11.11% | 1 | 2,152 | 28.72% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL220715P00110000 | 2022-06-16 3:54PM EDT | 2022-07-15 | 41.70 | 40.10 | 40.75 | 0.00 | - | 1 | 18 | 123.05% |
| ORCL220916P00110000 | 2022-04-19 1:20PM EDT | 2022-09-16 | 30.76 | 42.70 | 43.40 | 0.00 | - | 2 | 87 | 94.56% |
| ORCL230120P00110000 | 2022-06-29 1:15PM EDT | 2023-01-20 | 41.10 | 40.10 | 41.00 | 0.00 | - | 1 | 46 | 41.68% |
| ORCL230616P00110000 | 2022-06-24 3:40PM EDT | 2023-06-16 | 40.00 | 40.00 | 41.05 | 0.00 | - | 1 | 1 | 32.23% |
| ORCL240119P00110000 | 2022-06-02 1:51PM EDT | 2024-01-19 | 38.15 | 40.00 | 41.05 | 0.00 | - | 4 | 7 | 25.38% |
© 2022 Yahoo. All rights reserved.
