Australia markets open in 9 hours 8 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
87.69-3.00 (-3.31%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL210730C001100002021-07-21 3:02PM EDT2021-07-300.030.000.220.00-102890.63%
ORCL210820C001100002021-07-23 12:35PM EDT2021-08-200.030.020.07-0.03-50.00%3413439.84%
ORCL210827C001100002021-07-21 10:49AM EDT2021-08-270.260.030.190.00-131441.80%
ORCL210917C001100002021-07-23 11:39AM EDT2021-09-170.190.130.21-0.11-36.67%1915433.50%
ORCL211015C001100002021-07-23 3:29PM EDT2021-10-150.27---0.17-38.64%-30.00%
ORCL211217C001100002021-07-22 11:40AM EDT2021-12-170.810.740.79-0.32-28.32%2015727.69%
ORCL220121C001100002021-07-23 3:15PM EDT2022-01-210.991.001.05-0.41-29.29%48541526.91%
ORCL220318C001100002021-07-22 3:12PM EDT2022-03-182.091.591.810.00-5627.93%
ORCL220617C001100002021-07-23 12:50PM EDT2022-06-172.602.142.80-0.65-20.00%1455027.87%
ORCL220916C001100002021-07-22 10:47AM EDT2022-09-164.503.353.650.00-12,16327.50%
ORCL230120C001100002021-07-23 3:47PM EDT2023-01-204.854.154.95-0.80-14.16%51,92427.67%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL210820P001100002021-07-09 10:52AM EDT2021-08-2023.0522.2022.400.00-2141.41%
ORCL210917P001100002021-07-22 9:36AM EDT2021-09-1719.15---0.19-0.98%--0.00%
ORCL211217P001100002021-07-22 2:59PM EDT2021-12-1720.6123.0023.450.00-11530.74%
ORCL220121P001100002021-07-20 10:02AM EDT2022-01-2123.0523.4523.900.00-1830.63%
ORCL220318P001100002021-07-20 2:51PM EDT2022-03-1823.4023.9024.350.00-121129.16%
ORCL220617P001100002021-06-22 10:23AM EDT2022-06-1725.4822.6522.900.00-1317.20%
ORCL220916P001100002021-07-20 10:49AM EDT2022-09-1625.6025.1527.050.00-11230.96%
ORCL230120P001100002021-06-23 3:51PM EDT2023-01-2034.5226.2029.600.00--533.69%