Australia markets close in 2 hours 6 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.87+0.66 (+0.95%)
At close: 04:03PM EDT
69.70 -0.17 (-0.24%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL220715C001100002022-06-14 3:42PM EDT2022-07-150.020.000.080.00-14092.19%
ORCL220916C001100002022-06-22 10:42AM EDT2022-09-160.020.000.050.00-51,16741.41%
ORCL221216C001100002022-06-29 12:16PM EDT2022-12-160.070.030.100.00-20010130.86%
ORCL230120C001100002022-06-27 1:53PM EDT2023-01-200.150.080.210.00-52,61731.45%
ORCL230616C001100002022-06-28 12:55PM EDT2023-06-160.480.260.690.00-1230.09%
ORCL240119C001100002022-06-30 11:41AM EDT2024-01-191.280.981.52-0.16-11.11%12,15228.72%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL220715P001100002022-06-16 3:54PM EDT2022-07-1541.7040.1040.750.00-118123.05%
ORCL220916P001100002022-04-19 1:20PM EDT2022-09-1630.7642.7043.400.00-28794.56%
ORCL230120P001100002022-06-29 1:15PM EDT2023-01-2041.1040.1041.000.00-14641.68%
ORCL230616P001100002022-06-24 3:40PM EDT2023-06-1640.0040.0041.050.00-1132.23%
ORCL240119P001100002022-06-02 1:51PM EDT2024-01-1938.1540.0041.050.00-4725.38%