Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
84.11+1.08 (+1.30%)
At close: 04:03PM EST
83.41 -0.70 (-0.83%)
Pre-market: 04:00AM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL221216C001100002022-09-16 1:21PM EST2022-12-160.050.000.040.00-20012452.73%
ORCL230120C001100002022-11-30 1:16PM EST2023-01-200.050.000.000.00-1012.50%
ORCL230317C001100002022-10-21 9:29AM EST2023-03-170.070.150.220.00-5013728.03%
ORCL230616C001100002022-11-16 10:20AM EST2023-06-160.690.000.000.00-1406.25%
ORCL230915C001100002022-12-01 3:46PM EST2023-09-152.170.000.000.00-206.25%
ORCL240119C001100002022-12-01 2:20PM EST2024-01-193.650.000.000.00-4106.25%
ORCL240621C001100002022-11-23 10:06AM EST2024-06-215.000.000.000.00-806.25%
ORCL250117C001100002022-11-03 10:04AM EST2025-01-174.850.000.000.00-703.13%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230120P001100002022-06-29 12:15PM EST2023-01-2041.1031.8532.600.00-10113.65%
ORCL230616P001100002022-09-09 9:11AM EST2023-06-1635.1546.4547.300.00-10117.79%
ORCL240119P001100002022-07-29 11:17AM EST2024-01-1932.7535.4036.050.00-3450.81%