Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Strike:110.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL221216C00110000 | 2022-09-16 1:21PM EST | 2022-12-16 | 0.05 | 0.00 | 0.04 | 0.00 | - | 200 | 124 | 52.73% |
| ORCL230120C00110000 | 2022-11-30 1:16PM EST | 2023-01-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ORCL230317C00110000 | 2022-10-21 9:29AM EST | 2023-03-17 | 0.07 | 0.15 | 0.22 | 0.00 | - | 50 | 137 | 28.03% |
| ORCL230616C00110000 | 2022-11-16 10:20AM EST | 2023-06-16 | 0.69 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| ORCL230915C00110000 | 2022-12-01 3:46PM EST | 2023-09-15 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ORCL240119C00110000 | 2022-12-01 2:20PM EST | 2024-01-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| ORCL240621C00110000 | 2022-11-23 10:06AM EST | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ORCL250117C00110000 | 2022-11-03 10:04AM EST | 2025-01-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230120P00110000 | 2022-06-29 12:15PM EST | 2023-01-20 | 41.10 | 31.85 | 32.60 | 0.00 | - | 1 | 0 | 113.65% |
| ORCL230616P00110000 | 2022-09-09 9:11AM EST | 2023-06-16 | 35.15 | 46.45 | 47.30 | 0.00 | - | 1 | 0 | 117.79% |
| ORCL240119P00110000 | 2022-07-29 11:17AM EST | 2024-01-19 | 32.75 | 35.40 | 36.05 | 0.00 | - | 3 | 4 | 50.81% |
© 2022 Yahoo. All rights reserved.
