Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240426C00109000 | 2024-04-12 2:42PM EDT | 2024-04-26 | 12.15 | 5.75 | 6.70 | 0.00 | - | 2 | 2 | 55.08% |
| ORCL240503C00109000 | 2024-04-18 3:18PM EDT | 2024-05-03 | 7.70 | 6.40 | 7.00 | 0.00 | - | - | 2 | 36.96% |
| ORCL240510C00109000 | 2024-04-24 12:52PM EDT | 2024-05-10 | 6.30 | 5.10 | 7.25 | -0.67 | -9.61% | 1 | 1 | 32.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240426P00109000 | 2024-04-24 12:25PM EDT | 2024-04-26 | 0.09 | 0.02 | 0.06 | -0.03 | -25.00% | 6 | 115 | 35.74% |
| ORCL240503P00109000 | 2024-04-24 3:02PM EDT | 2024-05-03 | 0.27 | 0.21 | 0.43 | -0.03 | -10.00% | 9 | 10 | 31.89% |
| ORCL240510P00109000 | 2024-04-24 3:25PM EDT | 2024-05-10 | 0.45 | 0.41 | 0.54 | -0.08 | -15.09% | 61 | 97 | 26.42% |
| ORCL240524P00109000 | 2024-04-24 2:53PM EDT | 2024-05-24 | 0.94 | 0.45 | 1.12 | -0.15 | -13.76% | 3 | 19 | 25.99% |
| ORCL240531P00109000 | 2024-04-24 3:38PM EDT | 2024-05-31 | 1.03 | 0.94 | 1.22 | -0.11 | -9.65% | 2 | 3 | 24.38% |
© 2024 Yahoo. All rights reserved.