Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517C00108000 | 2024-05-09 12:31PM EDT | 2024-05-17 | 8.85 | 7.00 | 10.00 | 0.00 | - | 2 | 20 | 70.31% |
| ORCL240524C00108000 | 2024-04-25 9:39AM EDT | 2024-05-24 | 7.55 | 8.90 | 9.25 | 0.00 | - | - | 8 | 36.67% |
| ORCL240531C00108000 | 2024-05-03 2:33PM EDT | 2024-05-31 | 8.67 | 7.20 | 9.50 | 0.00 | - | 4 | 4 | 33.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517P00108000 | 2024-05-08 11:25AM EDT | 2024-05-17 | 0.04 | 0.02 | 0.04 | -0.02 | -33.33% | 1 | 2,907 | 28.32% |
| ORCL240524P00108000 | 2024-05-07 9:52AM EDT | 2024-05-24 | 0.11 | 0.09 | 0.14 | -0.05 | -31.25% | 2 | 46 | 25.20% |
| ORCL240531P00108000 | 2024-05-09 10:31AM EDT | 2024-05-31 | 0.23 | 0.18 | 0.21 | 0.00 | - | 100 | 213 | 22.56% |
| ORCL240607P00108000 | 2024-05-07 3:01PM EDT | 2024-06-07 | 0.49 | 0.14 | 0.52 | +0.16 | +48.48% | 25 | 9 | 25.05% |
| ORCL240614P00108000 | 2024-05-07 11:43AM EDT | 2024-06-14 | 1.24 | 1.25 | 1.81 | -0.14 | -10.14% | 1 | 14 | 36.01% |
© 2024 Yahoo. All rights reserved.