Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:107.00
Callsfor26 April 2024
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240426P00107000 | 2024-04-23 10:20AM EDT | 2024-04-26 | 0.04 | 0.01 | 0.16 | 0.00 | - | 10 | 106 | 52.15% |
| ORCL240503P00107000 | 2024-04-23 11:18AM EDT | 2024-05-03 | 0.18 | 0.16 | 0.17 | 0.00 | - | 2 | 8 | 29.00% |
| ORCL240510P00107000 | 2024-04-23 3:31PM EDT | 2024-05-10 | 0.29 | 0.27 | 0.30 | 0.00 | - | 102 | 101 | 25.64% |
| ORCL240524P00107000 | 2024-04-18 1:11PM EDT | 2024-05-24 | 0.76 | 0.60 | 0.65 | 0.00 | - | - | 22 | 24.10% |
© 2024 Yahoo. All rights reserved.