Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.78+2.10 (+1.88%)
At close: 04:00PM EST
114.00 +0.22 (+0.19%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:106.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.070.00-4222024-03-080.08-0.25-75.76%46205
9.45+1.20+14.55%5172024-03-151.53-0.49-24.26%23142
9.59+2.94+44.21%1102024-03-221.74-0.55-24.02%266
8.700.00-15142024-03-281.81-0.49-21.30%2122
9.74+0.84+9.44%322024-04-052.480.00-44