Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:106.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240426C00106000 | 2024-04-11 10:13AM EDT | 2024-04-26 | 16.15 | 10.55 | 11.60 | 0.00 | - | 10 | 10 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240426P00106000 | 2024-04-22 3:28PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.03 | 0.00 | - | 120 | 61 | 85.94% |
| ORCL240503P00106000 | 2024-04-25 2:19PM EDT | 2024-05-03 | 0.11 | 0.02 | 0.39 | 0.00 | - | 84 | 85 | 54.39% |
| ORCL240531P00106000 | 2024-04-26 9:32AM EDT | 2024-05-31 | 0.43 | 0.32 | 0.39 | -0.49 | -53.26% | 3 | 6 | 25.64% |
© 2024 Yahoo. All rights reserved.