Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:106.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230929C00106000 | 2023-09-26 3:58PM EDT | 2023-09-29 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1,171 | 0 | 3.13% |
| ORCL231006C00106000 | 2023-09-26 3:59PM EDT | 2023-10-06 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1,188 | 0 | 1.56% |
| ORCL231013C00106000 | 2023-09-26 3:47PM EDT | 2023-10-13 | 1.90 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 1.56% |
| ORCL231020C00106000 | 2023-09-26 3:59PM EDT | 2023-10-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1,887 | 0 | 1.56% |
| ORCL231027C00106000 | 2023-09-26 3:45PM EDT | 2023-10-27 | 2.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230929P00106000 | 2023-09-26 3:59PM EDT | 2023-09-29 | 1.78 | 0.00 | 0.00 | 0.00 | - | 714 | 0 | 0.00% |
| ORCL231006P00106000 | 2023-09-26 3:55PM EDT | 2023-10-06 | 2.39 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| ORCL231013P00106000 | 2023-09-26 3:24PM EDT | 2023-10-13 | 3.17 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| ORCL231020P00106000 | 2023-09-26 3:48PM EDT | 2023-10-20 | 3.39 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 0.00% |
| ORCL231027P00106000 | 2023-09-26 3:50PM EDT | 2023-10-27 | 3.74 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ORCL231103P00106000 | 2023-09-26 3:19PM EDT | 2023-11-03 | 4.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
