Australia markets open in 7 hours 44 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
87.64+0.46 (+0.52%)
As of 12:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL210730C001050002021-07-22 9:59AM EDT2021-07-300.040.000.080.00-133111.72%
ORCL210806C001050002021-07-27 1:16PM EDT2021-08-060.010.000.030.00-214250.78%
ORCL210813C001050002021-07-19 12:01AM EDT2021-08-130.030.010.000.00--125.00%
ORCL210820C001050002021-07-28 3:21PM EDT2021-08-200.030.010.06+0.01+50.00%136534.96%
ORCL210827C001050002021-07-27 2:03PM EDT2021-08-270.100.020.280.00-708840.33%
ORCL210903C001050002021-07-27 12:34PM EDT2021-09-030.140.020.230.00-28014034.82%
ORCL210917C001050002021-07-29 11:08AM EDT2021-09-170.220.210.23+0.01+4.76%224629.69%
ORCL211015C001050002021-07-26 9:31AM EDT2021-10-150.430.370.410.00-63827.10%
ORCL211217C001050002021-07-23 10:27AM EDT2021-12-171.251.051.100.00-313626.50%
ORCL220121C001050002021-07-29 11:42AM EDT2022-01-211.441.371.43+0.03+2.13%103,10025.89%
ORCL220318C001050002021-07-23 12:49PM EDT2022-03-182.472.032.160.00-3626.26%
ORCL220617C001050002021-07-28 1:11PM EDT2022-06-173.303.253.400.00-11,07326.97%
ORCL220916C001050002021-07-27 9:57AM EDT2022-09-164.664.204.400.00-12326.92%
ORCL230120C001050002021-07-19 3:32PM EDT2023-01-205.345.405.60-0.66-11.00%1584126.68%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL210806P001050002021-07-21 10:01AM EDT2021-08-0616.0117.2017.350.00--00.00%
ORCL210820P001050002021-07-27 9:49AM EDT2021-08-2016.5017.2017.350.00-4100.00%
ORCL210827P001050002021-07-22 9:34AM EDT2021-08-2714.6817.2017.500.00-6134.96%
ORCL210917P001050002021-04-19 12:02AM EDT2021-09-1726.8025.0027.550.00--3113.44%
ORCL211015P001050002021-07-23 9:35AM EDT2021-10-1515.3517.7518.050.00-1330.91%
ORCL211217P001050002021-07-28 2:48PM EDT2021-12-1718.6118.3518.600.00-38027.54%
ORCL220121P001050002021-07-06 10:20AM EDT2022-01-2119.1518.9019.100.00-41827.76%
ORCL220318P001050002021-07-22 11:39AM EDT2022-03-1817.3019.5519.750.00-3327.34%
ORCL220617P001050002021-07-20 10:41AM EDT2022-06-1720.5020.8021.100.00-12328.19%
ORCL220916P001050002021-03-15 12:11AM EDT2022-09-1640.350.000.000.00--00.00%
ORCL230120P001050002021-03-31 12:06PM EDT2023-01-2037.3029.5034.450.00-210354.16%