Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:105.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL221216C00105000 | 2022-10-31 9:35AM EST | 2022-12-16 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 0 | 44.92% |
| ORCL230120C00105000 | 2022-11-23 10:49AM EST | 2023-01-20 | 0.08 | 0.04 | 0.14 | 0.00 | - | 1 | 0 | 32.81% |
| ORCL230317C00105000 | 2022-11-22 3:57PM EST | 2023-03-17 | 0.41 | 0.40 | 0.45 | 0.00 | - | 5 | 0 | 29.08% |
| ORCL230616C00105000 | 2022-11-23 11:06AM EST | 2023-06-16 | 1.30 | 1.21 | 1.32 | 0.00 | - | 17 | 0 | 28.74% |
| ORCL230915C00105000 | 2022-11-23 11:09AM EST | 2023-09-15 | 2.77 | 2.61 | 2.85 | 0.00 | - | 1 | 0 | 31.28% |
| ORCL240119C00105000 | 2022-11-23 11:03AM EST | 2024-01-19 | 4.35 | 4.20 | 4.40 | 0.00 | - | 23 | 0 | 31.46% |
| ORCL240621C00105000 | 2022-11-18 3:14PM EST | 2024-06-21 | 5.30 | 6.10 | 7.00 | 0.00 | - | 50 | 0 | 33.84% |
| ORCL250117C00105000 | 2022-10-28 11:37AM EST | 2025-01-17 | 6.50 | 7.95 | 9.05 | 0.00 | - | 1 | 0 | 33.37% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL221216P00105000 | 2022-05-05 9:01AM EST | 2022-12-16 | 31.20 | 32.90 | 34.05 | 0.00 | - | 6 | 12 | 237.21% |
| ORCL230120P00105000 | 2022-11-23 11:43AM EST | 2023-01-20 | 22.30 | 22.10 | 22.50 | 0.00 | - | 15 | 9 | 35.65% |
| ORCL230317P00105000 | 2022-07-14 1:24PM EST | 2023-03-17 | 35.70 | 25.70 | 26.25 | 0.00 | - | - | 0 | 56.60% |
| ORCL230616P00105000 | 2022-08-11 1:16PM EST | 2023-06-16 | 27.98 | 28.95 | 29.60 | 0.00 | - | - | 5 | 57.01% |
| ORCL240119P00105000 | 2022-06-02 1:27PM EST | 2024-01-19 | 33.30 | 34.45 | 35.00 | 0.00 | - | 7 | 17 | 55.41% |
| ORCL240621P00105000 | 2022-10-17 9:02AM EST | 2024-06-21 | 38.20 | 27.60 | 28.35 | 0.00 | - | 10 | 0 | 31.46% |
| ORCL250117P00105000 | 2022-10-25 10:11AM EST | 2025-01-17 | 32.60 | 24.65 | 25.85 | 0.00 | - | 4 | 14 | 21.04% |
© 2022 Yahoo. All rights reserved.
