Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:105.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL220701C00105000 | 2022-06-14 10:36AM EDT | 2022-07-01 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ORCL220715C00105000 | 2022-05-11 11:27AM EDT | 2022-07-15 | 0.04 | 0.00 | 0.74 | 0.00 | - | 200 | 221 | 117.97% |
| ORCL220916C00105000 | 2022-06-27 10:46AM EDT | 2022-09-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ORCL221216C00105000 | 2022-06-29 1:54PM EDT | 2022-12-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ORCL230120C00105000 | 2022-06-17 1:48PM EDT | 2023-01-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ORCL240119C00105000 | 2022-06-27 9:35AM EDT | 2024-01-19 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL220715P00105000 | 2022-06-07 10:28AM EDT | 2022-07-15 | 32.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL220916P00105000 | 2022-06-29 1:15PM EDT | 2022-09-16 | 36.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL221216P00105000 | 2022-05-05 10:01AM EDT | 2022-12-16 | 31.20 | 32.90 | 34.05 | 0.00 | - | 6 | 12 | 0.00% |
| ORCL230120P00105000 | 2022-06-30 2:28PM EDT | 2023-01-20 | 35.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ORCL240119P00105000 | 2022-06-02 2:27PM EDT | 2024-01-19 | 33.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
