Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
82.72+0.16 (+0.19%)
At close: 01:00PM EST
82.71 -0.01 (-0.01%)
After hours: 04:35PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL221216C001050002022-10-31 9:35AM EST2022-12-160.040.000.040.00-1044.92%
ORCL230120C001050002022-11-23 10:49AM EST2023-01-200.080.040.140.00-1032.81%
ORCL230317C001050002022-11-22 3:57PM EST2023-03-170.410.400.450.00-5029.08%
ORCL230616C001050002022-11-23 11:06AM EST2023-06-161.301.211.320.00-17028.74%
ORCL230915C001050002022-11-23 11:09AM EST2023-09-152.772.612.850.00-1031.28%
ORCL240119C001050002022-11-23 11:03AM EST2024-01-194.354.204.400.00-23031.46%
ORCL240621C001050002022-11-18 3:14PM EST2024-06-215.306.107.000.00-50033.84%
ORCL250117C001050002022-10-28 11:37AM EST2025-01-176.507.959.050.00-1033.37%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL221216P001050002022-05-05 9:01AM EST2022-12-1631.2032.9034.050.00-612237.21%
ORCL230120P001050002022-11-23 11:43AM EST2023-01-2022.3022.1022.500.00-15935.65%
ORCL230317P001050002022-07-14 1:24PM EST2023-03-1735.7025.7026.250.00--056.60%
ORCL230616P001050002022-08-11 1:16PM EST2023-06-1627.9828.9529.600.00--557.01%
ORCL240119P001050002022-06-02 1:27PM EST2024-01-1933.3034.4535.000.00-71755.41%
ORCL240621P001050002022-10-17 9:02AM EST2024-06-2138.2027.6028.350.00-10031.46%
ORCL250117P001050002022-10-25 10:11AM EST2025-01-1732.6024.6525.850.00-41421.04%