Australia markets close in 19 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.87+0.66 (+0.95%)
At close: 04:03PM EDT
69.70 -0.17 (-0.24%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL220701C001050002022-06-14 10:36AM EDT2022-07-010.030.000.000.00--050.00%
ORCL220715C001050002022-05-11 11:27AM EDT2022-07-150.040.000.740.00-200221117.97%
ORCL220916C001050002022-06-27 10:46AM EDT2022-09-160.040.000.000.00-1025.00%
ORCL221216C001050002022-06-29 1:54PM EDT2022-12-160.100.000.000.00-1012.50%
ORCL230120C001050002022-06-17 1:48PM EDT2023-01-200.140.000.000.00-3012.50%
ORCL240119C001050002022-06-27 9:35AM EDT2024-01-191.630.000.000.00-106.25%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL220715P001050002022-06-07 10:28AM EDT2022-07-1532.900.000.000.00-100.00%
ORCL220916P001050002022-06-29 1:15PM EDT2022-09-1636.100.000.000.00-100.00%
ORCL221216P001050002022-05-05 10:01AM EDT2022-12-1631.2032.9034.050.00-6120.00%
ORCL230120P001050002022-06-30 2:28PM EDT2023-01-2035.150.000.000.00-1200.00%
ORCL240119P001050002022-06-02 2:27PM EDT2024-01-1933.300.000.000.00-700.00%