Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
112.87+0.10 (+0.09%)
At close: 04:03PM EDT
112.05 -0.82 (-0.73%)
Pre-market: 05:03AM EDT
In the money
Show:ListStraddle
Strike:104.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230922C001040002023-09-19 11:33AM EDT2023-09-228.130.000.000.00-200.00%
ORCL230929C001040002023-09-20 10:49AM EDT2023-09-299.900.000.000.00-100.00%
ORCL231013C001040002023-09-14 10:18AM EDT2023-10-1310.230.000.000.00--00.00%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230922P001040002023-09-20 2:48PM EDT2023-09-220.020.000.000.00-178025.00%
ORCL230929P001040002023-09-20 2:32PM EDT2023-09-290.080.000.000.00-30012.50%
ORCL231006P001040002023-09-20 11:33AM EDT2023-10-060.160.000.000.00-1012.50%
ORCL231013P001040002023-09-20 3:55PM EDT2023-10-130.410.000.000.00-606.25%
ORCL231027P001040002023-09-20 3:21PM EDT2023-10-270.650.000.000.00-1006.25%