Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517C00103000 | 2024-05-07 11:19AM EDT | 2024-05-17 | 16.00 | 12.70 | 14.75 | 0.00 | - | 3 | 13 | 88.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517P00103000 | 2024-04-30 3:54PM EDT | 2024-05-17 | 0.13 | 0.01 | 0.32 | 0.00 | - | - | 2 | 54.10% |
| ORCL240524P00103000 | 2024-05-10 1:23PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.07 | -0.05 | -55.56% | 35 | 1 | 32.81% |
| ORCL240531P00103000 | 2024-05-07 10:29AM EDT | 2024-05-31 | 0.07 | 0.03 | 0.09 | -0.01 | -12.50% | 4 | 10 | 27.93% |
| ORCL240614P00103000 | 2024-05-09 3:30PM EDT | 2024-06-14 | 0.77 | 0.26 | 0.93 | 0.00 | - | 7 | 9 | 37.65% |
© 2024 Yahoo. All rights reserved.