Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
122.91-1.18 (-0.95%)
At close: 04:00PM EDT
123.11 +0.20 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:102.00
Callsfor31 May 2024
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240531P001020002024-05-13 1:36PM EDT2024-05-310.050.000.050.00-218466.80%
ORCL240607P001020002024-05-24 11:50AM EDT2024-06-070.050.010.11-0.31-86.11%11053.32%
ORCL240614P001020002024-05-15 11:47AM EDT2024-06-140.330.100.370.00--153.32%