ORCL - Oracle Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:102.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230602C00102000 | 2023-06-01 2:40PM EDT | 2023-06-02 | 4.37 | 0.00 | 0.00 | 0.00 | - | 54 | 3,390 | 0.00% |
| ORCL230609C00102000 | 2023-06-01 3:20PM EDT | 2023-06-09 | 4.77 | 0.00 | 0.00 | 0.00 | - | 4 | 1,493 | 0.00% |
| ORCL230616C00102000 | 2023-06-01 3:04PM EDT | 2023-06-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 28 | 769 | 0.00% |
| ORCL230623C00102000 | 2023-05-31 2:02PM EDT | 2023-06-23 | 5.99 | 0.00 | 0.00 | 0.00 | - | 6 | 353 | 0.00% |
| ORCL230630C00102000 | 2023-06-01 9:43AM EDT | 2023-06-30 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| ORCL230707C00102000 | 2023-05-30 11:46AM EDT | 2023-07-07 | 5.92 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230602P00102000 | 2023-06-01 3:21PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 226 | 716 | 25.00% |
| ORCL230609P00102000 | 2023-06-01 3:25PM EDT | 2023-06-09 | 0.20 | 0.00 | 0.00 | 0.00 | - | 24 | 476 | 6.25% |
| ORCL230616P00102000 | 2023-06-01 10:32AM EDT | 2023-06-16 | 1.67 | 0.00 | 0.00 | 0.00 | - | 16 | 1,235 | 6.25% |
| ORCL230623P00102000 | 2023-06-01 1:42PM EDT | 2023-06-23 | 1.69 | 0.00 | 0.00 | 0.00 | - | 10 | 131 | 3.13% |
| ORCL230630P00102000 | 2023-06-01 3:42PM EDT | 2023-06-30 | 1.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ORCL230707P00102000 | 2023-06-01 11:52AM EDT | 2023-07-07 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 3.13% |
© 2023 Yahoo. All rights reserved.