Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517P00102000 | 2024-05-09 3:07PM EDT | 2024-05-17 | 0.04 | 0.01 | 1.28 | 0.00 | - | 150 | 173 | 79.49% |
| ORCL240531P00102000 | 2024-05-07 10:27AM EDT | 2024-05-31 | 0.12 | 0.02 | 0.08 | 0.00 | - | 2 | 183 | 29.20% |
| ORCL240607P00102000 | 2024-05-06 10:38AM EDT | 2024-06-07 | 0.36 | 0.05 | 0.62 | 0.00 | - | - | 10 | 39.31% |
© 2024 Yahoo. All rights reserved.