ORCL - Oracle Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:101.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230602C00101000 | 2023-06-01 3:37PM EDT | 2023-06-02 | 5.18 | 0.00 | 0.00 | 0.00 | - | 24 | 1,287 | 0.00% |
| ORCL230609C00101000 | 2023-06-01 3:37PM EDT | 2023-06-09 | 5.38 | 0.00 | 0.00 | 0.00 | - | 8 | 210 | 0.00% |
| ORCL230616C00101000 | 2023-06-01 11:54AM EDT | 2023-06-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 9 | 231 | 0.00% |
| ORCL230623C00101000 | 2023-05-30 9:33AM EDT | 2023-06-23 | 6.15 | 0.00 | 0.00 | 0.00 | - | 3 | 125 | 0.00% |
| ORCL230630C00101000 | 2023-06-01 2:25PM EDT | 2023-06-30 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230602P00101000 | 2023-06-01 3:49PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 383 | 25.00% |
| ORCL230609P00101000 | 2023-06-01 3:29PM EDT | 2023-06-09 | 0.14 | 0.00 | 0.00 | 0.00 | - | 19 | 74 | 6.25% |
| ORCL230616P00101000 | 2023-06-01 3:36PM EDT | 2023-06-16 | 1.12 | 0.00 | 0.00 | 0.00 | - | 17 | 140 | 6.25% |
| ORCL230623P00101000 | 2023-06-01 3:59PM EDT | 2023-06-23 | 1.48 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ORCL230630P00101000 | 2023-06-01 3:27PM EDT | 2023-06-30 | 1.52 | 0.00 | 0.00 | 0.00 | - | 6 | 152 | 3.13% |
| ORCL230707P00101000 | 2023-06-01 3:24PM EDT | 2023-07-07 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 3.13% |
© 2023 Yahoo. All rights reserved.