Australia markets open in 7 hours 3 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
110.01+1.85 (+1.71%)
As of 10:57AM EST. Market open.
In the money
Show:ListStraddle
Strike:101.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240223C001010002024-02-21 3:13PM EST2024-02-236.609.059.400.00-2680.66%
ORCL240301C001010002024-02-21 3:20PM EST2024-03-019.309.359.70+2.50+36.76%322552.88%
ORCL240322C001010002024-02-21 11:09AM EST2024-03-228.9210.9011.050.00-1244.70%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240223P001010002024-02-21 3:49PM EST2024-02-230.020.010.10-0.02-50.00%1066961.33%
ORCL240301P001010002024-02-22 10:11AM EST2024-03-010.060.050.08-0.19-76.00%313430.86%
ORCL240308P001010002024-02-21 3:36PM EST2024-03-080.530.200.230.00-1721629.00%
ORCL240322P001010002024-02-21 3:18PM EST2024-03-221.401.341.37-0.69-33.01%11537.45%