Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
84.11+1.08 (+1.30%)
At close: 04:03PM EST
83.63 -0.48 (-0.57%)
Pre-market: 05:00AM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL221216C001000002022-11-30 10:24AM EST2022-12-160.020.000.000.00-1025.00%
ORCL221223C001000002022-11-25 9:48AM EST2022-12-230.080.000.000.00-2012.50%
ORCL221230C001000002022-11-28 3:01PM EST2022-12-300.050.000.000.00-2012.50%
ORCL230120C001000002022-12-01 3:33PM EST2023-01-200.240.000.000.00-26012.50%
ORCL230217C001000002022-12-01 2:53PM EST2023-02-170.500.000.000.00-306.25%
ORCL230317C001000002022-12-01 3:33PM EST2023-03-171.000.000.000.00-7706.25%
ORCL230616C001000002022-12-01 3:58PM EST2023-06-162.440.000.000.00-27006.25%
ORCL230915C001000002022-11-29 2:16PM EST2023-09-153.250.000.000.00-4403.13%
ORCL240119C001000002022-12-01 2:58PM EST2024-01-196.100.000.000.00-1603.13%
ORCL240621C001000002022-11-21 10:43AM EST2024-06-216.300.000.000.00-103.13%
ORCL250117C001000002022-11-25 11:02AM EST2025-01-1710.220.000.000.00-203.13%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL221216P001000002022-11-23 11:43AM EST2022-12-1617.300.000.000.00-100.00%
ORCL230120P001000002022-11-18 11:09AM EST2023-01-2020.850.000.000.00-100.00%
ORCL230317P001000002022-11-09 10:09AM EST2023-03-1723.900.000.000.00-200.00%
ORCL230616P001000002022-11-23 3:06PM EST2023-06-1618.150.000.000.00-4000.00%
ORCL240119P001000002022-11-01 10:09AM EST2024-01-1923.7519.3519.650.00-3324.98%
ORCL240621P001000002022-10-03 10:10AM EST2024-06-2137.8024.5525.350.00-7035.72%