Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Strike:100.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL221216C00100000 | 2022-11-30 10:24AM EST | 2022-12-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ORCL221223C00100000 | 2022-11-25 9:48AM EST | 2022-12-23 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ORCL221230C00100000 | 2022-11-28 3:01PM EST | 2022-12-30 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ORCL230120C00100000 | 2022-12-01 3:33PM EST | 2023-01-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| ORCL230217C00100000 | 2022-12-01 2:53PM EST | 2023-02-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ORCL230317C00100000 | 2022-12-01 3:33PM EST | 2023-03-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| ORCL230616C00100000 | 2022-12-01 3:58PM EST | 2023-06-16 | 2.44 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 6.25% |
| ORCL230915C00100000 | 2022-11-29 2:16PM EST | 2023-09-15 | 3.25 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| ORCL240119C00100000 | 2022-12-01 2:58PM EST | 2024-01-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| ORCL240621C00100000 | 2022-11-21 10:43AM EST | 2024-06-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ORCL250117C00100000 | 2022-11-25 11:02AM EST | 2025-01-17 | 10.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL221216P00100000 | 2022-11-23 11:43AM EST | 2022-12-16 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL230120P00100000 | 2022-11-18 11:09AM EST | 2023-01-20 | 20.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL230317P00100000 | 2022-11-09 10:09AM EST | 2023-03-17 | 23.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ORCL230616P00100000 | 2022-11-23 3:06PM EST | 2023-06-16 | 18.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| ORCL240119P00100000 | 2022-11-01 10:09AM EST | 2024-01-19 | 23.75 | 19.35 | 19.65 | 0.00 | - | 3 | 3 | 24.98% |
| ORCL240621P00100000 | 2022-10-03 10:10AM EST | 2024-06-21 | 37.80 | 24.55 | 25.35 | 0.00 | - | 7 | 0 | 35.72% |
© 2022 Yahoo. All rights reserved.
