Australia markets close in 9 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.87+0.66 (+0.95%)
At close: 04:03PM EDT
69.70 -0.17 (-0.24%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL220715C001000002022-06-17 9:30AM EDT2022-07-150.020.000.000.00-1050.00%
ORCL220916C001000002022-06-30 1:12PM EDT2022-09-160.030.000.000.00-34012.50%
ORCL221216C001000002022-06-30 12:24PM EDT2022-12-160.230.000.000.00-5012.50%
ORCL230120C001000002022-06-30 3:59PM EDT2023-01-200.300.000.000.00-3012.50%
ORCL230317C001000002022-06-30 11:09AM EDT2023-03-170.490.000.000.00-5012.50%
ORCL230616C001000002022-06-28 10:29AM EDT2023-06-160.940.000.000.00-106.25%
ORCL230915C001000002022-06-21 1:37PM EDT2023-09-151.270.000.000.00-106.25%
ORCL240119C001000002022-06-29 12:35PM EDT2024-01-192.140.000.000.00-1006.25%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL220701P001000002022-06-14 2:09PM EDT2022-07-0129.400.000.000.00--00.00%
ORCL220715P001000002022-06-13 3:26PM EDT2022-07-1535.840.000.000.00-300.00%
ORCL220916P001000002022-06-24 1:14PM EDT2022-09-1630.200.000.000.00-100.00%
ORCL221216P001000002022-05-25 3:26PM EDT2022-12-1630.2029.2030.200.00-21524.32%
ORCL230120P001000002022-06-30 3:21PM EDT2023-01-2030.890.000.000.00-1200.00%
ORCL240119P001000002022-06-30 1:53PM EDT2024-01-1930.700.000.000.00-200.00%