Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:100.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL220715C00100000 | 2022-06-17 9:30AM EDT | 2022-07-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ORCL220916C00100000 | 2022-06-30 1:12PM EDT | 2022-09-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| ORCL221216C00100000 | 2022-06-30 12:24PM EDT | 2022-12-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ORCL230120C00100000 | 2022-06-30 3:59PM EDT | 2023-01-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ORCL230317C00100000 | 2022-06-30 11:09AM EDT | 2023-03-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ORCL230616C00100000 | 2022-06-28 10:29AM EDT | 2023-06-16 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ORCL230915C00100000 | 2022-06-21 1:37PM EDT | 2023-09-15 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ORCL240119C00100000 | 2022-06-29 12:35PM EDT | 2024-01-19 | 2.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL220701P00100000 | 2022-06-14 2:09PM EDT | 2022-07-01 | 29.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ORCL220715P00100000 | 2022-06-13 3:26PM EDT | 2022-07-15 | 35.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ORCL220916P00100000 | 2022-06-24 1:14PM EDT | 2022-09-16 | 30.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL221216P00100000 | 2022-05-25 3:26PM EDT | 2022-12-16 | 30.20 | 29.20 | 30.20 | 0.00 | - | 2 | 15 | 24.32% |
| ORCL230120P00100000 | 2022-06-30 3:21PM EDT | 2023-01-20 | 30.89 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ORCL240119P00100000 | 2022-06-30 1:53PM EDT | 2024-01-19 | 30.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
