ORCL - Oracle Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:98.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.32 | -2.00 | -21.46% | 17 | 687 | 2023-06-09 | 0.01 | 0.00 | - | 8 | 185 |
| 8.71 | -1.23 | -12.37% | 22 | 90 | 2023-06-16 | 0.86 | +0.31 | +56.36% | 95 | 266 |
| 8.63 | -1.50 | -14.81% | 3 | 106 | 2023-06-23 | 0.92 | +0.26 | +39.39% | 4 | 110 |
| 9.76 | 0.00 | - | 1 | 31 | 2023-06-30 | 1.10 | +0.40 | +57.14% | 11 | 95 |
| - | - | - | - | - | 2023-07-07 | 1.25 | +0.41 | +48.81% | 11 | 14 |
| - | - | - | - | - | 2023-07-14 | 1.43 | +0.45 | +45.92% | 6 | 24 |
© 2023 Yahoo. All rights reserved.