Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:97.50
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 60 | 0 | 2023-04-21 | 10.65 | 0.00 | - | 3 | 0 |
| 0.48 | 0.00 | - | 21 | 0 | 2023-05-19 | 13.78 | 0.00 | - | 6 | 0 |
| 1.26 | 0.00 | - | 9 | 0 | 2023-06-16 | 14.00 | 0.00 | - | 2 | 0 |
| 2.22 | 0.00 | - | 7 | 0 | 2023-08-18 | 13.88 | 0.00 | - | - | 0 |
| 2.85 | 0.00 | - | 2 | 0 | 2023-09-15 | 14.55 | 0.00 | - | - | 0 |
| 5.20 | 0.00 | - | 2 | 0 | 2024-01-19 | 15.05 | 0.00 | - | 2 | 0 |
| 7.30 | 0.00 | - | 114 | 0 | 2024-06-21 | - | - | - | - | - |
| 8.20 | 0.00 | - | 35 | 0 | 2025-01-17 | 16.30 | 0.00 | - | 7 | 0 |
| 15.66 | 0.00 | - | 2 | 0 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
