Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 0.00 | - | 4 | 488 | 2024-06-21 | 0.90 | +0.22 | +32.35% | 3 | 6,228 |
| 22.32 | -6.58 | -22.77% | 1 | 507 | 2024-09-20 | 1.46 | 0.00 | - | 1 | 285 |
| 29.80 | 0.00 | - | 3 | 248 | 2025-01-17 | 3.40 | +0.40 | +13.33% | 4 | 1,479 |
| 38.05 | 0.00 | - | 1 | 10 | 2025-06-20 | 4.55 | 0.00 | - | 16 | 160 |
| 44.38 | 0.00 | - | 2 | 56 | 2025-12-19 | 6.35 | 0.00 | - | 13 | 146 |
| 38.23 | 0.00 | - | 10 | 42 | 2026-01-16 | 7.45 | +0.80 | +12.03% | 110 | 106 |
© 2024 Yahoo. All rights reserved.