ORCL - Oracle Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:97.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.83 | +0.83 | +11.86% | 11 | 112 | 2023-06-02 | 0.02 | -0.03 | -60.00% | 110 | 550 |
| 7.53 | 0.00 | - | 5 | 55 | 2023-06-09 | 0.13 | -0.06 | -31.58% | 19 | 543 |
| 9.25 | +0.12 | +1.31% | 2 | 92 | 2023-06-16 | 0.64 | -0.22 | -25.58% | 6 | 48 |
| 4.44 | 0.00 | - | 5 | 22 | 2023-06-23 | 0.87 | -0.25 | -22.32% | 9 | 50 |
| 5.15 | 0.00 | - | - | 6 | 2023-06-30 | 0.98 | -0.27 | -21.60% | 6 | 9 |
| - | - | - | - | - | 2023-07-07 | 1.28 | 0.00 | - | 3 | 3 |
© 2023 Yahoo. All rights reserved.