ORCL - Oracle Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:96.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | - | 1 | 113 | 2023-06-09 | 0.03 | 0.00 | - | 12 | 212 |
| 10.15 | -1.33 | -11.59% | 1 | 16 | 2023-06-16 | 0.58 | +0.21 | +56.76% | 15 | 393 |
| 10.35 | 0.00 | - | 3 | 10 | 2023-06-23 | 0.57 | +0.12 | +26.67% | 34 | 111 |
| 7.51 | 0.00 | - | 6 | 6 | 2023-06-30 | 0.60 | +0.02 | +3.45% | 1 | 34 |
| 10.50 | 0.00 | - | 5 | 5 | 2023-07-07 | 0.66 | 0.00 | - | 2 | 7 |
© 2023 Yahoo. All rights reserved.