Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.95 | 0.00 | - | 720 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 2024-04-26 | 0.07 | 0.00 | - | 1 | 3 |
| 29.59 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.09 | 0.00 | - | 1 | 0 |
| 26.40 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 30.37 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.53 | 0.00 | - | 8 | 0 |
| 26.37 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.77 | 0.00 | - | 40 | 0 |
| 30.10 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.74 | 0.00 | - | 10 | 0 |
| 27.80 | 0.00 | - | 3 | 0 | 2024-09-20 | 1.52 | 0.00 | - | 1 | 0 |
| 37.22 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.28 | 0.00 | - | 13 | 0 |
| 36.25 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.59 | 0.00 | - | 5 | 0 |
| 32.45 | 0.00 | - | 13 | 0 | 2025-03-21 | 3.25 | 0.00 | - | 10 | 0 |
| 37.20 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.05 | 0.00 | - | 12 | 0 |
| 38.57 | 0.00 | - | 10 | 0 | 2025-12-19 | 5.75 | 0.00 | - | 10 | 0 |
| 38.05 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.00 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.