Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:95.00
Calls
3 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,615 | 2022-06-17 | 22.53 | -2.62 | -10.42% | 1 | 574 |
| 0.03 | 0.00 | - | 2 | 1,052 | 2022-07-15 | 22.68 | -2.60 | -10.28% | 1 | 13 |
| 0.20 | 0.00 | - | 4 | 2,040 | 2022-09-16 | 26.05 | 0.00 | - | 10 | 161 |
| 0.76 | 0.00 | - | 16 | 183 | 2022-12-16 | - | - | - | - | - |
| 1.08 | +0.06 | +5.88% | 41 | 3,349 | 2023-01-20 | 27.97 | 0.00 | - | 3 | 202 |
| 3.55 | 0.00 | - | 3 | 1,995 | 2024-01-19 | 24.20 | 0.00 | - | 9 | 60 |
© 2022 Yahoo. All rights reserved.
