Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
90.05+1.11 (+1.25%)
At close: 04:02PM EST
90.27 +0.22 (+0.24%)
Pre-market: 04:23AM EST
In the money
Show:ListStraddle
Strike:95.00
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.590.00-44102021-12-105.820.00-50
0.850.00-23702021-12-175.550.00-310
1.000.00-802021-12-236.400.00-110
1.200.00-3002021-12-315.750.00-10
1.460.00-2702022-01-07-----
1.550.00-202022-01-14-----
1.720.00-17302022-01-216.750.00-240
2.480.00-5602022-02-187.400.00-10
3.600.00-8102022-03-188.500.00-20
5.600.00-1102022-06-1710.750.00-40
7.490.00-502022-09-169.300.00-3064
8.830.00-3902023-01-2012.600.00-10
13.000.00-102024-01-1914.600.00-10