Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
29.95 | 0.00 | - | 720 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 25 | 0 |
- | - | - | - | - | 2024-04-26 | 0.07 | 0.00 | - | 1 | 3 |
29.59 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.09 | 0.00 | - | 1 | 0 |
26.40 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
30.37 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.53 | 0.00 | - | 8 | 0 |
26.37 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.77 | 0.00 | - | 40 | 0 |
30.10 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.74 | 0.00 | - | 10 | 0 |
27.80 | 0.00 | - | 3 | 0 | 2024-09-20 | 1.52 | 0.00 | - | 1 | 0 |
37.22 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.28 | 0.00 | - | 13 | 0 |
36.25 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.59 | 0.00 | - | 5 | 0 |
32.45 | 0.00 | - | 13 | 0 | 2025-03-21 | 3.25 | 0.00 | - | 10 | 0 |
37.20 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.05 | 0.00 | - | 12 | 0 |
38.57 | 0.00 | - | 10 | 0 | 2025-12-19 | 5.75 | 0.00 | - | 10 | 0 |
38.05 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.00 | 0.00 | - | 12 | 0 |