Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.78+1.12 (+1.56%)
At close: 04:03PM EDT
72.83 +0.05 (+0.07%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:95.00
Calls
3 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-11,6152022-06-1722.53-2.62-10.42%1574
0.030.00-21,0522022-07-1522.68-2.60-10.28%113
0.200.00-42,0402022-09-1626.050.00-10161
0.760.00-161832022-12-16-----
1.08+0.06+5.88%413,3492023-01-2027.970.00-3202
3.550.00-31,9952024-01-1924.200.00-960