Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
Pre-market:
Strike:95.00
Calls
10 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.59 | 0.00 | - | 441 | 0 | 2021-12-10 | 5.82 | 0.00 | - | 5 | 0 |
| 0.85 | 0.00 | - | 237 | 0 | 2021-12-17 | 5.55 | 0.00 | - | 31 | 0 |
| 1.00 | 0.00 | - | 8 | 0 | 2021-12-23 | 6.40 | 0.00 | - | 11 | 0 |
| 1.20 | 0.00 | - | 30 | 0 | 2021-12-31 | 5.75 | 0.00 | - | 1 | 0 |
| 1.46 | 0.00 | - | 27 | 0 | 2022-01-07 | - | - | - | - | - |
| 1.55 | 0.00 | - | 2 | 0 | 2022-01-14 | - | - | - | - | - |
| 1.72 | 0.00 | - | 173 | 0 | 2022-01-21 | 6.75 | 0.00 | - | 24 | 0 |
| 2.48 | 0.00 | - | 56 | 0 | 2022-02-18 | 7.40 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 81 | 0 | 2022-03-18 | 8.50 | 0.00 | - | 2 | 0 |
| 5.60 | 0.00 | - | 11 | 0 | 2022-06-17 | 10.75 | 0.00 | - | 4 | 0 |
| 7.49 | 0.00 | - | 5 | 0 | 2022-09-16 | 9.30 | 0.00 | - | 30 | 64 |
| 8.83 | 0.00 | - | 39 | 0 | 2023-01-20 | 12.60 | 0.00 | - | 1 | 0 |
| 13.00 | 0.00 | - | 1 | 0 | 2024-01-19 | 14.60 | 0.00 | - | 1 | 0 |
© 2021 Yahoo. All rights reserved.
