Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EST. Market open.
Strike:89.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.92 | +0.20 | +27.78% | 102 | 1,654 | 2023-02-03 | 0.94 | -0.55 | -36.91% | 36 | 376 |
| 1.38 | +0.24 | +21.05% | 9 | 590 | 2023-02-10 | 1.68 | 0.00 | - | 6 | 302 |
| 1.97 | +0.43 | +27.92% | 21 | 452 | 2023-02-17 | 1.82 | -0.46 | -20.18% | 33 | 426 |
| 2.11 | +0.54 | +34.39% | 8 | 135 | 2023-02-24 | 3.00 | 0.00 | - | 10 | 83 |
| 1.97 | 0.00 | - | 1 | 274 | 2023-03-03 | 2.71 | 0.00 | - | 11 | 61 |
| 3.15 | -0.60 | -16.00% | 10 | 12 | 2023-03-10 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
